Range Low Price High Price Comment
30 days $34.09 $36.98 Thursday, 28th Mar 2024 KHC stock ended at $36.90. This is 1.01% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.90% from a day low at $36.65 to a day high of $36.98.
90 days $33.67 $38.61
52 weeks $30.68 $41.47

Historical The Kraft Heinz Company prices

Date Open High Low Close Volume
2024-03-28 $36.65 $36.98 $36.65 $36.90 6 896 753
2024-03-27 $36.63 $36.84 $36.38 $36.53 5 108 856
2024-03-26 $36.28 $36.65 $36.21 $36.37 10 132 313
2024-03-25 $35.88 $36.22 $35.82 $36.18 8 880 470
2024-03-22 $35.70 $35.95 $35.57 $35.85 8 859 930
2024-03-21 $35.40 $35.65 $35.31 $35.60 7 373 341
2024-03-20 $35.31 $35.69 $35.03 $35.35 9 392 494
2024-03-19 $34.85 $35.29 $34.82 $35.27 7 825 676
2024-03-18 $34.37 $35.04 $34.28 $34.92 8 129 587
2024-03-15 $34.26 $34.60 $34.22 $34.37 12 653 833
2024-03-14 $34.50 $34.60 $34.09 $34.32 9 204 497
2024-03-13 $34.85 $34.94 $34.34 $34.53 11 086 996
2024-03-12 $34.85 $34.91 $34.57 $34.60 6 826 478
2024-03-11 $34.88 $35.24 $34.85 $34.98 7 690 774
2024-03-08 $34.39 $34.93 $34.31 $34.84 5 792 623
2024-03-07 $35.23 $35.24 $34.41 $34.50 6 539 835
2024-03-06 $35.17 $35.44 $35.16 $35.35 6 834 429
2024-03-05 $35.20 $35.37 $35.00 $35.13 8 160 387
2024-03-04 $35.05 $35.28 $34.81 $35.04 8 556 861
2024-03-01 $35.31 $35.34 $34.98 $35.13 6 016 157
2024-02-29 $35.61 $35.69 $35.11 $35.28 15 178 408
2024-02-28 $35.87 $35.89 $35.50 $35.54 4 891 007
2024-02-27 $36.03 $36.10 $35.58 $35.80 4 795 455
2024-02-26 $35.90 $36.15 $35.87 $35.96 7 025 767
2024-02-23 $36.44 $36.59 $36.03 $36.05 6 177 463
Click to get the best stock tips daily for free!

About The Kraft Heinz Company

Kraft Heinz Company The Kraft Heinz Company, together with its subsidiaries, manufactures and markets food and beverage products in the United States, Canada, the United Kingdom, and internationally. Its products include condiments and sauces, cheese and dairy products, meals, meats, refreshment beverages, coffee, and other grocery products. The company also offers dressings, healthy snacks, and other categories; and spices and other seasonings. It sells its product... KHC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT