NASDAQ:KHC
Kraft Heinz Company Stock Price (Quote)
$36.90
+0.370 (+1.01%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $34.09 | $36.98 | Thursday, 28th Mar 2024 KHC stock ended at $36.90. This is 1.01% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.90% from a day low at $36.65 to a day high of $36.98. |
90 days | $33.67 | $38.61 | |
52 weeks | $30.68 | $41.47 |
Historical The Kraft Heinz Company prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $36.65 | $36.98 | $36.65 | $36.90 | 6 896 753 |
2024-03-27 | $36.63 | $36.84 | $36.38 | $36.53 | 5 108 856 |
2024-03-26 | $36.28 | $36.65 | $36.21 | $36.37 | 10 132 313 |
2024-03-25 | $35.88 | $36.22 | $35.82 | $36.18 | 8 880 470 |
2024-03-22 | $35.70 | $35.95 | $35.57 | $35.85 | 8 859 930 |
2024-03-21 | $35.40 | $35.65 | $35.31 | $35.60 | 7 373 341 |
2024-03-20 | $35.31 | $35.69 | $35.03 | $35.35 | 9 392 494 |
2024-03-19 | $34.85 | $35.29 | $34.82 | $35.27 | 7 825 676 |
2024-03-18 | $34.37 | $35.04 | $34.28 | $34.92 | 8 129 587 |
2024-03-15 | $34.26 | $34.60 | $34.22 | $34.37 | 12 653 833 |
2024-03-14 | $34.50 | $34.60 | $34.09 | $34.32 | 9 204 497 |
2024-03-13 | $34.85 | $34.94 | $34.34 | $34.53 | 11 086 996 |
2024-03-12 | $34.85 | $34.91 | $34.57 | $34.60 | 6 826 478 |
2024-03-11 | $34.88 | $35.24 | $34.85 | $34.98 | 7 690 774 |
2024-03-08 | $34.39 | $34.93 | $34.31 | $34.84 | 5 792 623 |
2024-03-07 | $35.23 | $35.24 | $34.41 | $34.50 | 6 539 835 |
2024-03-06 | $35.17 | $35.44 | $35.16 | $35.35 | 6 834 429 |
2024-03-05 | $35.20 | $35.37 | $35.00 | $35.13 | 8 160 387 |
2024-03-04 | $35.05 | $35.28 | $34.81 | $35.04 | 8 556 861 |
2024-03-01 | $35.31 | $35.34 | $34.98 | $35.13 | 6 016 157 |
2024-02-29 | $35.61 | $35.69 | $35.11 | $35.28 | 15 178 408 |
2024-02-28 | $35.87 | $35.89 | $35.50 | $35.54 | 4 891 007 |
2024-02-27 | $36.03 | $36.10 | $35.58 | $35.80 | 4 795 455 |
2024-02-26 | $35.90 | $36.15 | $35.87 | $35.96 | 7 025 767 |
2024-02-23 | $36.44 | $36.59 | $36.03 | $36.05 | 6 177 463 |