$23.99
-0.400 (-1.64%)
At Close: Jun 15, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.15 | $24.71 | Monday, 15th Jun 2026 KHC stock ended at $23.99. This is 1.64% less than the trading day before Friday, 12th Jun 2026. During the day the stock fluctuated 1.67% from a day low at $23.97 to a day high of $24.37. |
| 90 days | $21.04 | $24.71 | |
| 52 weeks | $21.04 | $29.19 |
Historical The Kraft Heinz Company prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 15, 2026 | $24.24 | $24.37 | $23.97 | $23.99 | 10 365 465 |
| Jun 12, 2026 | $24.21 | $24.41 | $24.09 | $24.39 | 7 826 265 |
| Jun 11, 2026 | $24.07 | $24.35 | $23.97 | $24.22 | 10 299 871 |
| Jun 10, 2026 | $23.62 | $24.15 | $23.44 | $24.05 | 12 000 161 |
| Jun 09, 2026 | $23.36 | $23.71 | $23.31 | $23.43 | 11 767 832 |
| Jun 08, 2026 | $22.48 | $23.40 | $22.42 | $23.35 | 14 333 509 |
| Jun 05, 2026 | $22.28 | $22.75 | $22.15 | $22.58 | 14 549 038 |
| Jun 04, 2026 | $23.17 | $23.22 | $22.36 | $22.47 | 19 534 100 |
| Jun 03, 2026 | $23.03 | $23.39 | $22.61 | $22.76 | 17 946 798 |
| Jun 02, 2026 | $23.68 | $23.74 | $23.23 | $23.33 | 12 766 538 |
| Jun 01, 2026 | $23.79 | $23.96 | $23.45 | $23.63 | 12 937 040 |
| May 29, 2026 | $24.45 | $24.48 | $23.87 | $24.01 | 18 795 342 |
| May 28, 2026 | $24.45 | $24.71 | $24.40 | $24.47 | 9 900 418 |
| May 27, 2026 | $24.08 | $24.70 | $24.07 | $24.38 | 13 158 391 |
| May 26, 2026 | $23.81 | $24.10 | $23.70 | $23.85 | 14 750 322 |
| May 22, 2026 | $23.56 | $23.96 | $23.54 | $23.79 | 10 368 639 |
| May 21, 2026 | $23.55 | $23.82 | $23.18 | $23.54 | 12 959 031 |
| May 20, 2026 | $23.19 | $23.66 | $22.94 | $23.53 | 13 949 454 |
| May 19, 2026 | $23.37 | $23.59 | $23.01 | $23.28 | 12 190 886 |
| May 18, 2026 | $22.95 | $23.40 | $22.82 | $23.35 | 19 665 419 |
| May 15, 2026 | $23.43 | $23.63 | $22.91 | $22.92 | 11 583 804 |
| May 14, 2026 | $23.37 | $23.82 | $23.14 | $23.31 | 16 154 940 |
| May 13, 2026 | $23.40 | $23.72 | $23.10 | $23.18 | 12 052 107 |
| May 12, 2026 | $23.44 | $23.64 | $23.02 | $23.37 | 13 812 654 |
| May 11, 2026 | $24.03 | $24.12 | $23.10 | $23.26 | 13 938 169 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KHC stock historical prices to predict future price movements?
Trend Analysis: Examine the KHC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KHC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy KHC