NASDAQ:KHC
Kraft Heinz Company Stock Price (Quote)
$32.22
-0.0500 (-0.155%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $32.01 | $35.73 | Friday, 28th Jun 2024 KHC stock ended at $32.22. This is 0.155% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 1.37% from a day low at $32.02 to a day high of $32.46. |
90 days | $32.01 | $38.96 | |
52 weeks | $30.68 | $38.96 |
Historical The Kraft Heinz Company prices
Date | Open | High | Low | Close | Volume |
Feb 05, 2024 | $37.52 | $37.56 | $37.18 | $37.22 | 5 795 414 |
Feb 02, 2024 | $37.75 | $37.91 | $37.44 | $37.65 | 5 749 319 |
Feb 01, 2024 | $37.31 | $37.76 | $36.77 | $37.76 | 8 247 026 |
Jan 31, 2024 | $37.35 | $37.61 | $37.04 | $37.13 | 6 188 665 |
Jan 30, 2024 | $37.32 | $37.46 | $37.21 | $37.35 | 4 975 207 |
Jan 29, 2024 | $37.13 | $37.40 | $36.97 | $37.31 | 6 990 062 |
Jan 26, 2024 | $37.37 | $37.44 | $37.08 | $37.21 | 6 505 969 |
Jan 25, 2024 | $36.98 | $37.43 | $36.92 | $37.26 | 5 061 087 |
Jan 24, 2024 | $37.15 | $37.17 | $36.77 | $36.82 | 6 062 752 |
Jan 23, 2024 | $36.74 | $37.20 | $36.40 | $37.15 | 24 477 411 |
Jan 22, 2024 | $37.10 | $37.10 | $36.38 | $36.76 | 9 314 159 |
Jan 19, 2024 | $37.00 | $37.30 | $36.60 | $37.08 | 8 621 833 |
Jan 18, 2024 | $37.77 | $37.77 | $36.85 | $37.01 | 10 589 903 |
Jan 17, 2024 | $37.46 | $37.99 | $37.43 | $37.79 | 7 630 347 |
Jan 16, 2024 | $37.75 | $37.79 | $37.43 | $37.61 | 8 373 161 |
Jan 12, 2024 | $37.74 | $37.82 | $37.52 | $37.68 | 4 943 162 |
Jan 11, 2024 | $37.76 | $37.84 | $37.50 | $37.58 | 7 645 760 |
Jan 10, 2024 | $38.47 | $38.47 | $37.74 | $37.89 | 7 825 435 |
Jan 09, 2024 | $38.06 | $38.61 | $37.88 | $38.55 | 8 104 038 |
Jan 08, 2024 | $37.86 | $38.32 | $37.82 | $38.25 | 7 542 200 |
Jan 05, 2024 | $37.76 | $38.12 | $37.64 | $37.94 | 5 339 095 |
Jan 04, 2024 | $37.97 | $38.15 | $37.70 | $37.78 | 7 358 939 |
Jan 03, 2024 | $38.25 | $38.36 | $38.00 | $38.08 | 8 823 269 |
Jan 02, 2024 | $37.03 | $38.32 | $36.98 | $38.12 | 11 681 230 |
Dec 29, 2023 | $36.66 | $37.03 | $36.64 | $36.98 | 5 534 564 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KHC stock historical prices to predict future price movements?
Trend Analysis: Examine the KHC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KHC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.