PINK:KHOLY
KOC HOLDINGS AS Stock Price (Quote)
$36.25
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.00 | $38.27 | Wednesday, 8th May 2024 KHOLY stock ended at $36.25. During the day the stock fluctuated 0% from a day low at $36.25 to a day high of $36.25. |
| 90 days | $25.61 | $38.27 | |
| 52 weeks | $18.03 | $38.27 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2022 | $11.42 | $11.42 | $10.52 | $10.65 | 23 801 |
| Jan 21, 2022 | $11.81 | $11.81 | $11.23 | $11.58 | 2 570 |
| Jan 20, 2022 | $12.01 | $12.21 | $12.01 | $12.21 | 1 052 |
| Jan 19, 2022 | $11.95 | $12.27 | $11.95 | $12.14 | 3 882 |
| Jan 18, 2022 | $11.90 | $11.99 | $11.72 | $11.82 | 6 282 |
| Jan 14, 2022 | $12.16 | $12.16 | $12.16 | $12.16 | 62 |
| Jan 13, 2022 | $11.86 | $12.20 | $11.86 | $12.16 | 2 039 |
| Jan 12, 2022 | $11.79 | $12.12 | $11.79 | $12.12 | 3 704 |
| Jan 11, 2022 | $11.63 | $11.80 | $11.63 | $11.75 | 4 523 |
| Jan 10, 2022 | $11.68 | $11.77 | $11.60 | $11.77 | 2 852 |
| Jan 07, 2022 | $11.44 | $11.74 | $11.44 | $11.70 | 744 |
| Jan 06, 2022 | $11.28 | $11.28 | $11.13 | $11.13 | 4 391 |
| Jan 05, 2022 | $11.40 | $11.40 | $10.62 | $10.62 | 4 137 |
| Jan 04, 2022 | $11.17 | $11.58 | $11.11 | $11.58 | 14 595 |
| Jan 03, 2022 | $11.23 | $11.52 | $11.23 | $11.25 | 8 817 |
| Dec 31, 2021 | $10.53 | $10.72 | $10.51 | $10.53 | 5 728 |
| Dec 30, 2021 | $10.98 | $10.98 | $10.65 | $10.65 | 9 988 |
| Dec 29, 2021 | $11.59 | $11.59 | $11.58 | $11.58 | 764 |
| Dec 28, 2021 | $11.58 | $12.09 | $11.58 | $12.00 | 6 358 |
| Dec 27, 2021 | $13.03 | $13.03 | $12.57 | $12.75 | 4 064 |
| Dec 23, 2021 | $12.00 | $12.12 | $11.65 | $11.65 | 23 138 |
| Dec 22, 2021 | $11.00 | $11.27 | $10.70 | $11.09 | 6 251 |
| Dec 21, 2021 | $11.54 | $12.03 | $11.33 | $11.41 | 9 968 |
| Dec 20, 2021 | $8.84 | $12.78 | $8.71 | $11.65 | 101 807 |
| Dec 17, 2021 | $10.16 | $10.49 | $10.14 | $10.30 | 20 918 |
