PINK:KHOLY
KOC HOLDINGS AS Stock Price (Quote)
$36.25
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 KHOLY stock ended at $36.25. During the day the stock fluctuated 0% from a day low at $36.25 to a day high of $36.25. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 16, 2021 | $11.86 | $11.86 | $11.86 | $11.86 | 192 |
| Dec 15, 2021 | $12.04 | $12.14 | $11.83 | $11.93 | 18 896 |
| Dec 14, 2021 | $11.85 | $11.86 | $11.62 | $11.84 | 3 999 |
| Dec 13, 2021 | $11.85 | $12.05 | $11.85 | $12.05 | 63 365 |
| Dec 10, 2021 | $11.79 | $11.85 | $11.67 | $11.67 | 10 397 |
| Dec 09, 2021 | $11.85 | $11.85 | $11.85 | $11.85 | 365 |
| Dec 08, 2021 | $11.96 | $11.96 | $11.81 | $11.85 | 4 394 |
| Dec 07, 2021 | $11.73 | $11.92 | $11.69 | $11.69 | 2 898 |
| Dec 06, 2021 | $11.40 | $11.43 | $11.26 | $11.26 | 4 008 |
| Dec 03, 2021 | $11.25 | $11.45 | $11.16 | $11.16 | 8 764 |
| Dec 02, 2021 | $11.00 | $11.10 | $10.75 | $10.76 | 7 734 |
| Dec 01, 2021 | $10.92 | $11.04 | $10.75 | $10.75 | 8 514 |
| Nov 30, 2021 | $11.00 | $11.00 | $10.35 | $10.35 | 15 614 |
| Nov 29, 2021 | $11.27 | $11.46 | $11.22 | $11.26 | 1 468 |
| Nov 26, 2021 | $11.50 | $11.50 | $11.50 | $11.50 | 327 |
| Nov 24, 2021 | $12.24 | $12.24 | $11.94 | $11.94 | 1 438 |
| Nov 23, 2021 | $11.21 | $11.30 | $10.98 | $10.98 | 15 040 |
| Nov 22, 2021 | $12.39 | $12.60 | $11.84 | $12.01 | 9 145 |
| Nov 19, 2021 | $12.21 | $12.35 | $12.20 | $12.20 | 9 501 |
| Nov 18, 2021 | $12.57 | $12.75 | $12.50 | $12.65 | 5 307 |
| Nov 17, 2021 | $13.41 | $13.44 | $12.78 | $12.83 | 10 580 |
