PINK:KHOLY
KOC HOLDINGS AS Stock Price (Quote)
$34.95
+1.65 (+4.95%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.58 | $35.54 | Friday, 26th Apr 2024 KHOLY stock ended at $34.95. This is 4.95% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.37% from a day low at $34.14 to a day high of $34.95. |
| 90 days | $25.61 | $35.54 | |
| 52 weeks | $18.03 | $35.54 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $34.50 | $34.95 | $34.14 | $34.95 | 1 903 |
| Apr 25, 2024 | $32.85 | $33.30 | $32.85 | $33.30 | 2 465 |
| Apr 24, 2024 | $33.04 | $33.04 | $32.99 | $32.99 | 18 820 |
| Apr 23, 2024 | $34.07 | $34.50 | $34.05 | $34.50 | 14 711 |
| Apr 22, 2024 | $34.19 | $35.05 | $34.19 | $35.05 | 15 535 |
| Apr 19, 2024 | $34.35 | $34.68 | $34.32 | $34.32 | 2 907 |
| Apr 18, 2024 | $32.28 | $32.28 | $32.28 | $32.28 | 147 |
| Apr 17, 2024 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| Apr 16, 2024 | $32.00 | $32.01 | $32.00 | $32.01 | 3 134 |
| Apr 15, 2024 | $32.55 | $32.55 | $32.55 | $32.55 | 170 |
| Apr 12, 2024 | $33.20 | $34.05 | $33.20 | $34.05 | 3 100 |
| Apr 11, 2024 | $33.97 | $33.99 | $33.97 | $33.99 | 476 |
| Apr 10, 2024 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
| Apr 09, 2024 | $35.54 | $35.54 | $32.00 | $33.97 | 3 302 |
| Apr 08, 2024 | $35.54 | $35.54 | $35.54 | $35.54 | 211 |
| Apr 05, 2024 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| Apr 04, 2024 | $33.49 | $33.49 | $32.11 | $32.11 | 3 177 |
| Apr 03, 2024 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
| Apr 02, 2024 | $33.00 | $33.00 | $31.75 | $32.48 | 7 047 |
| Apr 01, 2024 | $32.09 | $32.09 | $32.09 | $32.09 | 529 |
| Mar 28, 2024 | $31.55 | $31.55 | $31.55 | $31.55 | 513 |
| Mar 27, 2024 | $29.58 | $29.58 | $29.58 | $29.58 | 59 280 |
| Mar 26, 2024 | $31.81 | $31.81 | $31.81 | $31.81 | 0 |
| Mar 25, 2024 | $31.81 | $31.81 | $31.81 | $31.81 | 0 |
| Mar 22, 2024 | $29.46 | $31.81 | $29.46 | $31.81 | 871 |
