PINK:KKPNY
Koninklijke KPN N.V. Stock Price (Quote)
$3.79
+0.0300 (+0.798%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.45 | $3.84 | Friday, 17th May 2024 KKPNY stock ended at $3.79. This is 0.798% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.33% from a day low at $3.77 to a day high of $3.82. |
90 days | $3.45 | $3.87 | |
52 weeks | $3.20 | $3.87 |
Date | Open | High | Low | Close | Volume |
Jan 10, 2017 | $3.05 | $3.08 | $3.04 | $3.05 | 210 724 |
Jan 09, 2017 | $3.04 | $3.06 | $3.02 | $3.04 | 554 657 |
Jan 06, 2017 | $3.05 | $3.07 | $3.03 | $3.06 | 449 404 |
Jan 05, 2017 | $3.03 | $3.06 | $3.01 | $3.06 | 529 082 |
Jan 04, 2017 | $3.02 | $3.02 | $2.97 | $3.01 | 402 607 |
Jan 03, 2017 | $2.98 | $3.03 | $2.98 | $3.03 | 627 317 |
Dec 30, 2016 | $2.97 | $3.01 | $2.97 | $3.00 | 369 565 |
Dec 29, 2016 | $2.93 | $3.00 | $2.93 | $2.98 | 365 597 |
Dec 28, 2016 | $2.90 | $2.92 | $2.90 | $2.92 | 289 193 |
Dec 27, 2016 | $2.97 | $2.98 | $2.94 | $2.96 | 598 031 |
Dec 23, 2016 | $2.95 | $2.97 | $2.94 | $2.97 | 594 609 |
Dec 22, 2016 | $2.93 | $2.96 | $2.91 | $2.95 | 987 240 |
Dec 21, 2016 | $2.94 | $2.97 | $2.94 | $2.96 | 500 638 |
Dec 20, 2016 | $2.94 | $2.96 | $2.92 | $2.95 | 727 188 |
Dec 19, 2016 | $2.91 | $2.95 | $2.90 | $2.93 | 615 986 |
Dec 16, 2016 | $2.86 | $2.89 | $2.86 | $2.88 | 494 660 |
Dec 15, 2016 | $2.88 | $2.88 | $2.84 | $2.85 | 567 985 |
Dec 14, 2016 | $2.93 | $2.97 | $2.88 | $2.89 | 521 625 |
Dec 13, 2016 | $2.92 | $2.94 | $2.91 | $2.93 | 768 330 |
Dec 12, 2016 | $2.84 | $2.86 | $2.83 | $2.85 | 642 857 |
Dec 09, 2016 | $2.87 | $2.88 | $2.84 | $2.86 | 374 985 |
Dec 08, 2016 | $2.88 | $2.90 | $2.85 | $2.87 | 711 191 |
Dec 07, 2016 | $2.85 | $2.91 | $2.84 | $2.89 | 978 064 |
Dec 06, 2016 | $2.81 | $2.87 | $2.81 | $2.87 | 2 844 896 |
Dec 05, 2016 | $2.78 | $2.81 | $2.76 | $2.80 | 1 494 476 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KKPNY stock historical prices to predict future price movements?
Trend Analysis: Examine the KKPNY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KKPNY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.