PINK:KKPNY
Koninklijke KPN N.V. Stock Price (Quote)
$3.59
+0.0097 (+0.271%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.45 | $3.73 | Friday, 3rd May 2024 KKPNY stock ended at $3.59. This is 0.271% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.65% from a day low at $3.56 to a day high of $3.69. |
| 90 days | $3.38 | $3.87 | |
| 52 weeks | $3.20 | $3.87 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $3.89 | $3.94 | $3.87 | $3.93 | 206 231 |
| Feb 03, 2016 | $3.79 | $3.87 | $3.76 | $3.87 | 282 104 |
| Feb 02, 2016 | $3.83 | $3.83 | $3.76 | $3.78 | 249 259 |
| Feb 01, 2016 | $3.86 | $3.89 | $3.84 | $3.87 | 217 942 |
| Jan 29, 2016 | $3.86 | $3.93 | $3.85 | $3.93 | 256 336 |
| Jan 28, 2016 | $3.82 | $3.85 | $3.79 | $3.83 | 325 530 |
| Jan 27, 2016 | $3.82 | $3.86 | $3.80 | $3.82 | 129 153 |
| Jan 26, 2016 | $3.68 | $3.82 | $3.68 | $3.82 | 166 419 |
| Jan 25, 2016 | $3.70 | $3.73 | $3.69 | $3.70 | 203 704 |
| Jan 22, 2016 | $3.66 | $3.72 | $3.65 | $3.70 | 183 941 |
| Jan 21, 2016 | $3.52 | $3.59 | $3.49 | $3.58 | 189 640 |
| Jan 20, 2016 | $3.49 | $3.55 | $3.47 | $3.55 | 293 168 |
| Jan 19, 2016 | $3.57 | $3.61 | $3.56 | $3.59 | 372 277 |
| Jan 15, 2016 | $3.55 | $3.65 | $3.54 | $3.62 | 213 416 |
| Jan 14, 2016 | $3.64 | $3.68 | $3.61 | $3.66 | 253 525 |
| Jan 13, 2016 | $3.75 | $3.77 | $3.68 | $3.70 | 217 699 |
| Jan 12, 2016 | $3.78 | $3.81 | $3.75 | $3.81 | 248 522 |
| Jan 11, 2016 | $3.67 | $3.70 | $3.65 | $3.68 | 342 460 |
| Jan 08, 2016 | $3.72 | $3.72 | $3.68 | $3.68 | 275 598 |
| Jan 07, 2016 | $3.71 | $3.75 | $3.70 | $3.74 | 217 588 |
| Jan 06, 2016 | $3.72 | $3.77 | $3.72 | $3.74 | 163 221 |
| Jan 05, 2016 | $3.74 | $3.75 | $3.70 | $3.75 | 233 901 |
