14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.45 $3.84 Friday, 17th May 2024 KKPNY stock ended at $3.79. This is 0.798% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.33% from a day low at $3.77 to a day high of $3.82.
90 days $3.45 $3.87
52 weeks $3.20 $3.87

Historical Koninklijke KPN N.V. prices

Date Open High Low Close Volume
May 02, 2016 $3.93 $3.96 $3.90 $3.94 193 344
Apr 29, 2016 $3.96 $3.98 $3.88 $3.97 155 480
Apr 28, 2016 $3.79 $3.82 $3.77 $3.81 293 574
Apr 27, 2016 $3.90 $3.90 $3.83 $3.87 186 078
Apr 26, 2016 $3.84 $3.86 $3.78 $3.82 861 777
Apr 25, 2016 $3.84 $3.85 $3.81 $3.84 301 151
Apr 22, 2016 $3.89 $3.90 $3.81 $3.90 334 795
Apr 21, 2016 $3.99 $3.99 $3.86 $3.92 249 616
Apr 20, 2016 $4.04 $4.05 $3.99 $4.00 445 383
Apr 19, 2016 $4.10 $4.10 $4.02 $4.06 346 491
Apr 18, 2016 $4.00 $4.04 $3.99 $4.01 197 943
Apr 15, 2016 $3.91 $3.95 $3.91 $3.93 198 774
Apr 14, 2016 $3.84 $3.86 $3.81 $3.85 310 632
Apr 13, 2016 $3.98 $3.99 $3.87 $3.91 477 414
Apr 12, 2016 $4.02 $4.06 $3.99 $4.06 176 455
Apr 11, 2016 $4.01 $4.03 $3.99 $3.99 136 898
Apr 08, 2016 $4.00 $4.01 $3.96 $3.96 176 802
Apr 07, 2016 $4.11 $4.13 $4.05 $4.07 246 925
Apr 06, 2016 $4.10 $4.17 $4.10 $4.14 211 708
Apr 05, 2016 $4.06 $4.10 $4.06 $4.09 130 465
Apr 04, 2016 $4.18 $4.23 $4.17 $4.20 108 143
Apr 01, 2016 $4.14 $4.20 $4.14 $4.18 175 796
Mar 31, 2016 $4.24 $4.26 $4.23 $4.25 200 809
Mar 30, 2016 $4.20 $4.24 $4.20 $4.23 163 201
Mar 29, 2016 $4.07 $4.18 $4.07 $4.16 257 044

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KKPNY stock historical prices to predict future price movements?
Trend Analysis: Examine the KKPNY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KKPNY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Koninklijke KPN N.V.

Koninklijke KPN N.V. Koninklijke KPN N.V. provides telecommunications and information technology (IT) services in the Netherlands. It operates through Consumer; Business; Wholesale; and Network, Operations & IT segments. The company offers fixed and mobile telephony, fixed and mobile broadband internet, and television services to retail consumers; infrastructure and network related IT solutions to business customers; and wholesale network services to third parties. I... KKPNY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT