14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.67 $3.85 Tuesday, 25th Jun 2024 KKPNY stock ended at $3.79. This is 0.263% less than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 0.528% from a day low at $3.79 to a day high of $3.81.
90 days $3.45 $3.87
52 weeks $3.20 $3.87

Historical Koninklijke KPN N.V. prices

Date Open High Low Close Volume
Jun 25, 2024 $3.81 $3.81 $3.79 $3.79 18 318
Jun 24, 2024 $3.82 $3.83 $3.79 $3.80 348 422
Jun 21, 2024 $3.79 $3.80 $3.78 $3.80 32 851
Jun 20, 2024 $3.83 $3.84 $3.83 $3.83 5 741
Jun 18, 2024 $3.76 $3.76 $3.76 $3.76 18 300
Jun 17, 2024 $3.69 $3.73 $3.68 $3.73 64 286
Jun 14, 2024 $3.69 $3.71 $3.67 $3.67 188 122
Jun 13, 2024 $3.71 $3.71 $3.68 $3.69 122 339
Jun 12, 2024 $3.73 $3.73 $3.69 $3.69 40 394
Jun 11, 2024 $3.72 $3.72 $3.72 $3.72 31 512
Jun 10, 2024 $3.74 $3.76 $3.73 $3.75 86 127
Jun 07, 2024 $3.82 $3.82 $3.78 $3.79 56 093
Jun 06, 2024 $3.83 $3.85 $3.83 $3.85 7 000
Jun 05, 2024 $3.84 $3.84 $3.81 $3.82 44 725
Jun 04, 2024 $3.75 $3.83 $3.75 $3.83 632 078
Jun 03, 2024 $3.80 $3.82 $3.75 $3.81 344 795
May 31, 2024 $3.83 $3.83 $3.74 $3.79 460 354
May 30, 2024 $3.73 $3.78 $3.73 $3.77 1 987 955
May 29, 2024 $3.80 $3.80 $3.71 $3.75 266 456
May 28, 2024 $3.71 $3.77 $3.71 $3.73 304 006
May 24, 2024 $3.72 $3.78 $3.72 $3.77 289 890
May 23, 2024 $3.72 $3.76 $3.72 $3.72 124 871
May 22, 2024 $3.70 $3.78 $3.70 $3.75 132 226
May 21, 2024 $3.80 $3.80 $3.71 $3.73 161 607
May 20, 2024 $3.79 $3.82 $3.75 $3.82 142 477

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KKPNY stock historical prices to predict future price movements?
Trend Analysis: Examine the KKPNY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KKPNY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Koninklijke KPN N.V.

Koninklijke KPN N.V. Koninklijke KPN N.V. provides telecommunications and information technology (IT) services in the Netherlands. It operates through Consumer; Business; Wholesale; and Network, Operations & IT segments. The company offers fixed and mobile telephony, fixed and mobile broadband internet, and television services to retail consumers; infrastructure and network related IT solutions to business customers; and wholesale network services to third parties. I... KKPNY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT