PINK:KKPNY
Koninklijke KPN N.V. Stock Price (Quote)
$3.62
+0.0500 (+1.40%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.45 | $3.87 | Wednesday, 24th Apr 2024 KKPNY stock ended at $3.62. This is 1.40% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.68% from a day low at $3.57 to a day high of $3.63. |
| 90 days | $3.28 | $3.87 | |
| 52 weeks | $3.20 | $3.87 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $3.61 | $3.63 | $3.57 | $3.62 | 138 960 |
| Apr 23, 2024 | $3.55 | $3.64 | $3.55 | $3.57 | 146 157 |
| Apr 22, 2024 | $3.54 | $3.57 | $3.50 | $3.54 | 189 024 |
| Apr 19, 2024 | $3.45 | $3.54 | $3.45 | $3.51 | 119 579 |
| Apr 18, 2024 | $3.52 | $3.70 | $3.52 | $3.54 | 158 200 |
| Apr 17, 2024 | $3.57 | $3.57 | $3.52 | $3.54 | 164 810 |
| Apr 16, 2024 | $3.54 | $3.57 | $3.52 | $3.53 | 233 934 |
| Apr 15, 2024 | $3.56 | $3.57 | $3.53 | $3.55 | 140 005 |
| Apr 12, 2024 | $3.58 | $3.60 | $3.56 | $3.58 | 92 677 |
| Apr 11, 2024 | $3.65 | $3.65 | $3.60 | $3.63 | 149 810 |
| Apr 10, 2024 | $3.68 | $3.70 | $3.65 | $3.65 | 827 626 |
| Apr 09, 2024 | $3.70 | $3.72 | $3.69 | $3.70 | 148 992 |
| Apr 08, 2024 | $3.67 | $3.68 | $3.65 | $3.67 | 113 386 |
| Apr 05, 2024 | $3.67 | $3.69 | $3.65 | $3.68 | 131 806 |
| Apr 04, 2024 | $3.73 | $3.73 | $3.67 | $3.68 | 372 000 |
| Apr 03, 2024 | $3.66 | $3.69 | $3.65 | $3.69 | 127 740 |
| Apr 02, 2024 | $3.68 | $3.68 | $3.66 | $3.66 | 200 003 |
| Apr 01, 2024 | $3.55 | $3.87 | $3.55 | $3.72 | 200 714 |
| Mar 28, 2024 | $3.73 | $3.74 | $3.71 | $3.71 | 181 777 |
| Mar 27, 2024 | $3.71 | $3.72 | $3.69 | $3.70 | 158 129 |
| Mar 26, 2024 | $3.67 | $3.70 | $3.67 | $3.69 | 1 050 209 |
| Mar 25, 2024 | $3.62 | $3.66 | $3.62 | $3.66 | 3 283 907 |
| Mar 22, 2024 | $3.61 | $3.63 | $3.58 | $3.62 | 1 028 995 |
| Mar 21, 2024 | $3.57 | $3.60 | $3.56 | $3.56 | 218 498 |
| Mar 20, 2024 | $3.59 | $3.62 | $3.58 | $3.62 | 128 374 |
