PINK:KKPNY
Koninklijke KPN N.V. Stock Price (Quote)
$3.59
+0.0097 (+0.271%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.45 | $3.73 | Friday, 3rd May 2024 KKPNY stock ended at $3.59. This is 0.271% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.65% from a day low at $3.56 to a day high of $3.69. |
| 90 days | $3.38 | $3.87 | |
| 52 weeks | $3.20 | $3.87 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $3.94 | $3.98 | $3.94 | $3.98 | 260 250 |
| Mar 10, 2016 | $3.89 | $3.92 | $3.84 | $3.88 | 207 768 |
| Mar 09, 2016 | $3.82 | $3.84 | $3.79 | $3.82 | 144 363 |
| Mar 08, 2016 | $3.81 | $3.83 | $3.78 | $3.80 | 174 336 |
| Mar 07, 2016 | $3.78 | $3.85 | $3.78 | $3.85 | 242 270 |
| Mar 04, 2016 | $3.84 | $3.86 | $3.80 | $3.82 | 210 993 |
| Mar 03, 2016 | $3.76 | $3.81 | $3.74 | $3.79 | 204 530 |
| Mar 02, 2016 | $3.81 | $3.82 | $3.76 | $3.79 | 483 544 |
| Mar 01, 2016 | $3.80 | $3.90 | $3.80 | $3.89 | 183 050 |
| Feb 29, 2016 | $3.69 | $3.76 | $3.69 | $3.71 | 210 154 |
| Feb 26, 2016 | $3.69 | $3.72 | $3.67 | $3.68 | 311 490 |
| Feb 25, 2016 | $3.80 | $3.82 | $3.76 | $3.80 | 188 793 |
| Feb 24, 2016 | $3.75 | $3.76 | $3.68 | $3.72 | 313 301 |
| Feb 23, 2016 | $3.83 | $3.85 | $3.79 | $3.83 | 203 977 |
| Feb 22, 2016 | $3.86 | $3.87 | $3.83 | $3.87 | 219 246 |
| Feb 19, 2016 | $3.82 | $3.83 | $3.77 | $3.81 | 180 068 |
| Feb 18, 2016 | $3.84 | $3.86 | $3.81 | $3.83 | 308 618 |
| Feb 17, 2016 | $3.81 | $3.83 | $3.71 | $3.83 | 778 540 |
| Feb 16, 2016 | $3.75 | $3.78 | $3.72 | $3.78 | 280 784 |
| Feb 12, 2016 | $3.68 | $3.73 | $3.67 | $3.72 | 228 357 |
| Feb 11, 2016 | $3.73 | $3.78 | $3.73 | $3.76 | 239 105 |
| Feb 10, 2016 | $3.73 | $3.75 | $3.70 | $3.72 | 207 237 |
| Feb 09, 2016 | $3.70 | $3.77 | $3.70 | $3.74 | 257 943 |
| Feb 08, 2016 | $3.77 | $3.80 | $3.73 | $3.80 | 232 810 |
| Feb 05, 2016 | $3.91 | $3.91 | $3.87 | $3.88 | 214 625 |
