NYSE:KL
Delisted
Kirkland Lake Gold Ltd Stock Price (Quote)
$38.92
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $38.92 | $38.92 | Wednesday, 17th Aug 2022 KL stock ended at $38.92. During the day the stock fluctuated 0% from a day low at $38.92 to a day high of $38.92. |
90 days | $38.92 | $38.92 | |
52 weeks | $35.80 | $46.98 |
Date | Open | High | Low | Close | Volume |
Nov 08, 2017 | $14.84 | $14.90 | $14.59 | $14.69 | 509 061 |
Nov 07, 2017 | $13.98 | $14.78 | $13.95 | $14.56 | 966 201 |
Nov 06, 2017 | $13.31 | $13.97 | $13.26 | $13.64 | 613 511 |
Nov 03, 2017 | $13.45 | $13.45 | $13.05 | $13.16 | 369 680 |
Nov 02, 2017 | $12.60 | $13.61 | $12.51 | $13.27 | 1 110 686 |
Nov 01, 2017 | $11.80 | $12.55 | $11.79 | $12.40 | 4 145 749 |
Oct 31, 2017 | $11.84 | $11.93 | $11.67 | $11.77 | 346 746 |
Oct 30, 2017 | $11.84 | $11.99 | $11.67 | $11.91 | 438 064 |
Oct 27, 2017 | $11.63 | $11.98 | $11.55 | $11.91 | 295 045 |
Oct 26, 2017 | $11.71 | $11.99 | $11.60 | $11.68 | 706 437 |
Oct 25, 2017 | $12.27 | $12.27 | $11.52 | $11.70 | 1 102 328 |
Oct 24, 2017 | $12.69 | $12.84 | $11.92 | $12.00 | 906 800 |
Oct 23, 2017 | $12.90 | $12.91 | $12.57 | $12.84 | 540 221 |
Oct 20, 2017 | $13.30 | $13.35 | $12.89 | $13.00 | 465 593 |
Oct 19, 2017 | $13.44 | $13.54 | $13.08 | $13.42 | 507 288 |
Oct 18, 2017 | $13.28 | $13.36 | $13.19 | $13.34 | 427 587 |
Oct 17, 2017 | $12.95 | $13.54 | $12.95 | $13.32 | 509 185 |
Oct 16, 2017 | $13.20 | $13.22 | $13.00 | $13.11 | 379 389 |
Oct 13, 2017 | $13.56 | $13.56 | $12.76 | $13.19 | 1 011 993 |
Oct 12, 2017 | $14.30 | $14.34 | $13.15 | $13.52 | 1 535 323 |
Oct 11, 2017 | $14.80 | $14.89 | $14.17 | $14.89 | 425 720 |
Oct 10, 2017 | $14.77 | $14.83 | $14.49 | $14.68 | 609 050 |
Oct 09, 2017 | $14.14 | $15.19 | $14.14 | $14.72 | 869 756 |
Oct 06, 2017 | $13.23 | $13.98 | $13.10 | $13.94 | 781 543 |
Oct 05, 2017 | $13.58 | $13.62 | $13.11 | $13.16 | 766 168 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KL stock historical prices to predict future price movements?
Trend Analysis: Examine the KL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.