NYSE:KL
Delisted
Kirkland Lake Gold Ltd Stock Price (Quote)
$38.92
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $38.92 | $38.92 | Wednesday, 17th Aug 2022 KL stock ended at $38.92. During the day the stock fluctuated 0% from a day low at $38.92 to a day high of $38.92. |
90 days | $38.92 | $38.92 | |
52 weeks | $35.80 | $46.98 |
Date | Open | High | Low | Close | Volume |
Oct 04, 2017 | $13.50 | $13.60 | $13.39 | $13.54 | 509 486 |
Oct 03, 2017 | $13.11 | $13.74 | $13.11 | $13.46 | 675 635 |
Oct 02, 2017 | $12.90 | $13.11 | $12.73 | $13.08 | 336 096 |
Sep 29, 2017 | $12.99 | $13.14 | $12.86 | $12.92 | 377 801 |
Sep 28, 2017 | $12.65 | $13.11 | $12.59 | $13.01 | 279 002 |
Sep 27, 2017 | $12.75 | $12.88 | $12.32 | $12.70 | 395 745 |
Sep 26, 2017 | $13.15 | $13.19 | $12.83 | $12.86 | 336 783 |
Sep 25, 2017 | $13.15 | $13.33 | $12.95 | $13.15 | 393 790 |
Sep 22, 2017 | $13.14 | $13.40 | $13.07 | $13.16 | 420 881 |
Sep 21, 2017 | $12.90 | $13.22 | $12.68 | $13.06 | 293 416 |
Sep 20, 2017 | $13.05 | $13.34 | $12.77 | $13.00 | 486 132 |
Sep 19, 2017 | $12.70 | $13.02 | $12.60 | $13.02 | 317 605 |
Sep 18, 2017 | $12.94 | $12.94 | $12.65 | $12.80 | 403 646 |
Sep 15, 2017 | $13.21 | $13.35 | $12.80 | $13.15 | 1 095 043 |
Sep 14, 2017 | $12.75 | $13.28 | $12.66 | $13.15 | 656 051 |
Sep 13, 2017 | $13.08 | $13.08 | $12.70 | $12.85 | 234 366 |
Sep 12, 2017 | $12.74 | $13.14 | $12.60 | $13.07 | 327 812 |
Sep 11, 2017 | $12.64 | $12.93 | $12.35 | $12.82 | 403 894 |
Sep 08, 2017 | $13.00 | $13.19 | $12.82 | $12.89 | 293 588 |
Sep 07, 2017 | $13.50 | $13.55 | $12.87 | $13.09 | 700 888 |
Sep 06, 2017 | $13.69 | $13.73 | $12.50 | $13.25 | 682 287 |
Sep 05, 2017 | $13.40 | $13.71 | $13.20 | $13.59 | 863 468 |
Sep 01, 2017 | $13.25 | $13.49 | $13.00 | $13.29 | 413 932 |
Aug 31, 2017 | $12.64 | $13.14 | $12.51 | $13.06 | 316 020 |
Aug 30, 2017 | $12.44 | $12.64 | $12.30 | $12.48 | 222 856 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KL stock historical prices to predict future price movements?
Trend Analysis: Examine the KL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.