14-day Premium Trial Subscription Try For FreeTry Free

Klaytn Cryptocurrency Price (Quote)

$0.199
-0.0001 (-0.0703%)
At Close: Jun 10, 2024

Range Low Price High Price Comment
30 days $0.160 $0.261 Monday, 10th Jun 2024 KLAYUSD stock ended at $0.199. This is 0.0703% less than the trading day before Sunday, 9th Jun 2024. During the day the stock fluctuated 5.22% from a day low at $0.192 to a day high of $0.202.
90 days $0.160 $0.317
52 weeks $0.108 $0.322

Historical Klaytn prices

Date Open High Low Close Volume
Nov 03, 2021 $1.84 $1.86 $1.66 $1.70 148 855 166
Nov 02, 2021 $1.63 $1.86 $1.60 $1.83 203 203 999
Nov 01, 2021 $1.59 $1.64 $1.55 $1.63 108 644 108
Oct 31, 2021 $1.60 $1.62 $1.54 $1.59 106 362 268
Oct 30, 2021 $1.64 $1.64 $1.58 $1.60 101 190 417
Oct 29, 2021 $1.57 $1.64 $1.56 $1.64 130 358 295
Oct 28, 2021 $1.49 $1.58 $1.47 $1.57 110 835 514
Oct 27, 2021 $1.61 $1.64 $1.40 $1.49 119 081 246
Oct 26, 2021 $1.61 $1.66 $1.60 $1.61 103 642 631
Oct 25, 2021 $1.57 $1.63 $1.56 $1.62 93 177 972
Oct 24, 2021 $1.62 $1.62 $1.54 $1.58 94 795 095
Oct 23, 2021 $1.62 $1.64 $1.60 $1.62 86 139 042
Oct 22, 2021 $1.60 $1.64 $1.58 $1.62 98 787 379
Oct 21, 2021 $1.66 $1.73 $1.60 $1.60 119 217 698
Oct 20, 2021 $1.62 $1.67 $1.61 $1.66 98 432 626
Oct 19, 2021 $1.61 $1.67 $1.59 $1.62 100 276 209
Oct 18, 2021 $1.63 $1.64 $1.58 $1.61 99 206 270
Oct 17, 2021 $1.59 $1.67 $1.56 $1.63 113 187 509
Oct 16, 2021 $1.61 $1.64 $1.58 $1.59 96 357 259
Oct 15, 2021 $1.64 $1.65 $1.53 $1.61 125 353 999
Oct 14, 2021 $1.61 $1.68 $1.61 $1.64 123 699 424
Oct 13, 2021 $1.63 $1.67 $1.56 $1.61 140 723 371
Oct 12, 2021 $1.55 $1.65 $1.48 $1.63 182 864 024
Oct 11, 2021 $1.68 $1.76 $1.54 $1.55 177 098 464
Oct 10, 2021 $1.91 $1.96 $1.67 $1.68 222 757 088

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KLAYUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the KLAYUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KLAYUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!