CRYPTO:KLAYUSD
Klaytn Cryptocurrency Price (Quote)
$0.199
-0.0001 (-0.0703%)
At Close: Jun 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.160 | $0.261 | Monday, 10th Jun 2024 KLAYUSD stock ended at $0.199. This is 0.0703% less than the trading day before Sunday, 9th Jun 2024. During the day the stock fluctuated 5.22% from a day low at $0.192 to a day high of $0.202. |
90 days | $0.160 | $0.317 | |
52 weeks | $0.108 | $0.322 |
Historical Klaytn prices
Date | Open | High | Low | Close | Volume |
Nov 03, 2021 | $1.84 | $1.86 | $1.66 | $1.70 | 148 855 166 |
Nov 02, 2021 | $1.63 | $1.86 | $1.60 | $1.83 | 203 203 999 |
Nov 01, 2021 | $1.59 | $1.64 | $1.55 | $1.63 | 108 644 108 |
Oct 31, 2021 | $1.60 | $1.62 | $1.54 | $1.59 | 106 362 268 |
Oct 30, 2021 | $1.64 | $1.64 | $1.58 | $1.60 | 101 190 417 |
Oct 29, 2021 | $1.57 | $1.64 | $1.56 | $1.64 | 130 358 295 |
Oct 28, 2021 | $1.49 | $1.58 | $1.47 | $1.57 | 110 835 514 |
Oct 27, 2021 | $1.61 | $1.64 | $1.40 | $1.49 | 119 081 246 |
Oct 26, 2021 | $1.61 | $1.66 | $1.60 | $1.61 | 103 642 631 |
Oct 25, 2021 | $1.57 | $1.63 | $1.56 | $1.62 | 93 177 972 |
Oct 24, 2021 | $1.62 | $1.62 | $1.54 | $1.58 | 94 795 095 |
Oct 23, 2021 | $1.62 | $1.64 | $1.60 | $1.62 | 86 139 042 |
Oct 22, 2021 | $1.60 | $1.64 | $1.58 | $1.62 | 98 787 379 |
Oct 21, 2021 | $1.66 | $1.73 | $1.60 | $1.60 | 119 217 698 |
Oct 20, 2021 | $1.62 | $1.67 | $1.61 | $1.66 | 98 432 626 |
Oct 19, 2021 | $1.61 | $1.67 | $1.59 | $1.62 | 100 276 209 |
Oct 18, 2021 | $1.63 | $1.64 | $1.58 | $1.61 | 99 206 270 |
Oct 17, 2021 | $1.59 | $1.67 | $1.56 | $1.63 | 113 187 509 |
Oct 16, 2021 | $1.61 | $1.64 | $1.58 | $1.59 | 96 357 259 |
Oct 15, 2021 | $1.64 | $1.65 | $1.53 | $1.61 | 125 353 999 |
Oct 14, 2021 | $1.61 | $1.68 | $1.61 | $1.64 | 123 699 424 |
Oct 13, 2021 | $1.63 | $1.67 | $1.56 | $1.61 | 140 723 371 |
Oct 12, 2021 | $1.55 | $1.65 | $1.48 | $1.63 | 182 864 024 |
Oct 11, 2021 | $1.68 | $1.76 | $1.54 | $1.55 | 177 098 464 |
Oct 10, 2021 | $1.91 | $1.96 | $1.67 | $1.68 | 222 757 088 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KLAYUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the KLAYUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KLAYUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.