14-day Premium Trial Subscription Try For FreeTry Free

Klaytn Cryptocurrency Price (Quote)

$0.199
-0.0001 (-0.0703%)
At Close: Jun 10, 2024

Range Low Price High Price Comment
30 days $0.160 $0.261 Monday, 10th Jun 2024 KLAYUSD stock ended at $0.199. This is 0.0703% less than the trading day before Sunday, 9th Jun 2024. During the day the stock fluctuated 5.22% from a day low at $0.192 to a day high of $0.202.
90 days $0.160 $0.317
52 weeks $0.108 $0.322

Historical Klaytn prices

Date Open High Low Close Volume
Aug 20, 2021 $1.87 $1.97 $1.86 $1.92 125 559 117
Aug 19, 2021 $1.75 $1.89 $1.68 $1.87 135 585 300
Aug 18, 2021 $1.67 $1.79 $1.56 $1.76 140 632 005
Aug 17, 2021 $1.82 $1.90 $1.66 $1.67 136 110 973
Aug 16, 2021 $1.92 $1.98 $1.81 $1.82 131 340 754
Aug 15, 2021 $1.79 $1.93 $1.68 $1.93 134 770 990
Aug 14, 2021 $1.68 $1.90 $1.66 $1.80 173 728 988
Aug 13, 2021 $1.48 $1.68 $1.48 $1.68 143 800 035
Aug 12, 2021 $1.43 $1.60 $1.41 $1.48 144 694 678
Aug 11, 2021 $1.26 $1.50 $1.26 $1.43 147 471 670
Aug 10, 2021 $1.23 $1.29 $1.22 $1.26 123 073 402
Aug 09, 2021 $1.20 $1.23 $1.16 $1.23 109 962 555
Aug 08, 2021 $1.25 $1.27 $1.18 $1.20 115 831 412
Aug 07, 2021 $1.19 $1.28 $1.19 $1.25 131 871 122
Aug 06, 2021 $1.09 $1.20 $1.07 $1.19 114 004 260
Aug 05, 2021 $1.08 $1.09 $1.03 $1.08 89 952 430
Aug 04, 2021 $1.02 $1.08 $1.02 $1.08 111 099 535
Aug 03, 2021 $1.03 $1.04 $1.01 $1.02 119 856 701
Aug 02, 2021 $1.03 $1.05 $1.01 $1.03 103 016 844
Aug 01, 2021 $1.06 $1.08 $1.02 $1.03 101 320 232
Jul 31, 2021 $1.05 $1.06 $1.03 $1.06 102 728 095
Jul 30, 2021 $1.03 $1.06 $1.00 $1.05 116 944 954
Jul 29, 2021 $1.01 $1.04 $1.00 $1.03 106 231 490
Jul 28, 2021 $1.01 $1.04 $1.00 $1.01 120 650 127
Jul 27, 2021 $1.00 $1.01 $0.95 $1.01 97 823 064

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KLAYUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the KLAYUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KLAYUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!