14-day Premium Trial Subscription Try For FreeTry Free

Klaytn Cryptocurrency Price (Quote)

$0.199
-0.0001 (-0.0703%)
At Close: Jun 10, 2024

Range Low Price High Price Comment
30 days $0.160 $0.261 Monday, 10th Jun 2024 KLAYUSD stock ended at $0.199. This is 0.0703% less than the trading day before Sunday, 9th Jun 2024. During the day the stock fluctuated 5.22% from a day low at $0.192 to a day high of $0.202.
90 days $0.160 $0.317
52 weeks $0.108 $0.322

Historical Klaytn prices

Date Open High Low Close Volume
Jul 01, 2021 $1.04 $1.04 $0.96 $0.99 123 699 549
Jun 30, 2021 $1.03 $1.04 $0.97 $1.04 128 069 701
Jun 29, 2021 $1.01 $1.07 $1.00 $1.03 110 766 990
Jun 28, 2021 $1.00 $1.03 $0.97 $1.01 83 687 826
Jun 27, 2021 $0.94 $1.00 $0.93 $1.00 112 809 148
Jun 26, 2021 $0.94 $0.97 $0.88 $0.94 108 529 976
Jun 25, 2021 $1.03 $1.08 $0.93 $0.94 125 235 972
Jun 24, 2021 $0.92 $1.28 $0.88 $1.08 211 047 772
Jun 23, 2021 $0.792 $0.93 $0.771 $0.92 145 211 352
Jun 22, 2021 $0.81 $0.90 $0.737 $0.792 73 094 828
Jun 21, 2021 $0.99 $1.00 $0.794 $0.81 148 157 568
Jun 20, 2021 $1.02 $1.04 $0.90 $1.00 109 520 741
Jun 19, 2021 $1.09 $1.09 $1.02 $1.02 46 222 259
Jun 18, 2021 $1.14 $1.14 $1.02 $1.10 141 142 010
Jun 17, 2021 $1.16 $1.20 $1.13 $1.14 134 915 598
Jun 16, 2021 $1.28 $1.33 $1.14 $1.16 125 332 049
Jun 15, 2021 $1.18 $1.28 $1.07 $1.20 101 798 030
Jun 14, 2021 $1.03 $1.10 $1.01 $1.03 23 904 959
Jun 13, 2021 $0.97 $1.03 $0.96 $1.03 24 141 193
Jun 12, 2021 $1.01 $1.01 $0.93 $0.97 37 151 774
Jun 11, 2021 $1.08 $1.10 $0.99 $1.01 71 478 194
Jun 10, 2021 $1.18 $1.18 $1.05 $1.07 125 458 613
Jun 09, 2021 $1.05 $1.19 $1.01 $1.18 120 785 373
Jun 08, 2021 $1.12 $1.14 $0.96 $1.05 79 314 296
Jun 07, 2021 $1.29 $1.31 $1.12 $1.12 75 752 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KLAYUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the KLAYUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KLAYUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!