CRYPTO:KLAYUSD
Klaytn Cryptocurrency Price (Quote)
$0.204
+0.0055 (+2.77%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.160 | $0.212 | Friday, 31st May 2024 KLAYUSD stock ended at $0.204. This is 2.77% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 6.43% from a day low at $0.199 to a day high of $0.212. |
90 days | $0.160 | $0.322 | |
52 weeks | $0.108 | $0.322 |
Historical Klaytn prices
Date | Open | High | Low | Close | Volume |
Sep 04, 2021 | $1.60 | $1.62 | $1.58 | $1.59 | 119 277 864 |
Sep 03, 2021 | $1.60 | $1.65 | $1.56 | $1.59 | 124 089 543 |
Sep 02, 2021 | $1.65 | $1.68 | $1.60 | $1.60 | 115 736 842 |
Sep 01, 2021 | $1.56 | $1.66 | $1.54 | $1.65 | 127 326 042 |
Aug 31, 2021 | $1.57 | $1.61 | $1.54 | $1.57 | 113 143 246 |
Aug 30, 2021 | $1.63 | $1.64 | $1.55 | $1.56 | 107 805 629 |
Aug 29, 2021 | $1.65 | $1.70 | $1.61 | $1.63 | 107 729 149 |
Aug 28, 2021 | $1.74 | $1.76 | $1.64 | $1.65 | 118 020 336 |
Aug 27, 2021 | $1.64 | $1.75 | $1.56 | $1.75 | 123 435 606 |
Aug 26, 2021 | $1.75 | $1.75 | $1.62 | $1.64 | 126 080 560 |
Aug 25, 2021 | $1.68 | $1.75 | $1.63 | $1.75 | 116 914 331 |
Aug 24, 2021 | $1.83 | $1.84 | $1.67 | $1.68 | 115 126 468 |
Aug 23, 2021 | $1.84 | $1.90 | $1.80 | $1.83 | 109 815 435 |
Aug 22, 2021 | $1.85 | $1.88 | $1.76 | $1.84 | 107 099 763 |
Aug 21, 2021 | $1.92 | $1.92 | $1.85 | $1.85 | 109 101 601 |
Aug 20, 2021 | $1.87 | $1.97 | $1.86 | $1.92 | 125 559 117 |
Aug 19, 2021 | $1.75 | $1.89 | $1.68 | $1.87 | 135 585 300 |
Aug 18, 2021 | $1.67 | $1.79 | $1.56 | $1.76 | 140 632 005 |
Aug 17, 2021 | $1.82 | $1.90 | $1.66 | $1.67 | 136 110 973 |
Aug 16, 2021 | $1.92 | $1.98 | $1.81 | $1.82 | 131 340 754 |
Aug 15, 2021 | $1.79 | $1.93 | $1.68 | $1.93 | 134 770 990 |
Aug 14, 2021 | $1.68 | $1.90 | $1.66 | $1.80 | 173 728 988 |
Aug 13, 2021 | $1.48 | $1.68 | $1.48 | $1.68 | 143 800 035 |
Aug 12, 2021 | $1.43 | $1.60 | $1.41 | $1.48 | 144 694 678 |
Aug 11, 2021 | $1.26 | $1.50 | $1.26 | $1.43 | 147 471 670 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KLAYUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the KLAYUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KLAYUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.