CRYPTO:KLAYUSD
Klaytn Cryptocurrency Price (Quote)
$0.175
-0.0108 (-5.82%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.167 | $0.287 | Wednesday, 1st May 2024 KLAYUSD stock ended at $0.175. This is 5.82% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 12.68% from a day low at $0.170 to a day high of $0.192. |
| 90 days | $0.167 | $0.322 | |
| 52 weeks | $0.108 | $0.322 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $0.189 | $0.192 | $0.170 | $0.175 | 19 399 622 |
| Apr 30, 2024 | $0.190 | $0.191 | $0.183 | $0.186 | 2 634 211 |
| Apr 29, 2024 | $0.192 | $0.197 | $0.190 | $0.190 | 14 749 698 |
| Apr 28, 2024 | $0.190 | $0.194 | $0.183 | $0.192 | 2 436 297 |
| Apr 27, 2024 | $0.196 | $0.196 | $0.188 | $0.190 | 11 852 722 |
| Apr 26, 2024 | $0.197 | $0.200 | $0.189 | $0.198 | 3 411 995 |
| Apr 25, 2024 | $0.211 | $0.215 | $0.195 | $0.197 | 17 757 060 |
| Apr 24, 2024 | $0.209 | $0.214 | $0.206 | $0.212 | 2 935 613 |
| Apr 23, 2024 | $0.200 | $0.210 | $0.198 | $0.209 | 16 967 566 |
| Apr 22, 2024 | $0.201 | $0.204 | $0.196 | $0.197 | 1 790 055 |
| Apr 21, 2024 | $0.187 | $0.202 | $0.185 | $0.201 | 11 917 930 |
| Apr 20, 2024 | $0.186 | $0.195 | $0.172 | $0.187 | 4 107 699 |
| Apr 19, 2024 | $0.177 | $0.188 | $0.172 | $0.186 | 19 282 414 |
| Apr 18, 2024 | $0.182 | $0.184 | $0.170 | $0.179 | 3 748 021 |
| Apr 17, 2024 | $0.181 | $0.186 | $0.171 | $0.182 | 17 048 588 |
| Apr 16, 2024 | $0.191 | $0.197 | $0.175 | $0.182 | 4 623 242 |
| Apr 15, 2024 | $0.173 | $0.192 | $0.167 | $0.191 | 25 905 372 |
| Apr 14, 2024 | $0.202 | $0.206 | $0.169 | $0.171 | 9 551 164 |
| Apr 13, 2024 | $0.241 | $0.244 | $0.172 | $0.202 | 39 762 896 |
| Apr 12, 2024 | $0.243 | $0.249 | $0.239 | $0.243 | 4 175 285 |
| Apr 11, 2024 | $0.243 | $0.245 | $0.231 | $0.243 | 18 139 662 |
| Apr 10, 2024 | $0.253 | $0.254 | $0.240 | $0.245 | 4 117 111 |
| Apr 09, 2024 | $0.249 | $0.257 | $0.244 | $0.253 | 18 974 390 |
| Apr 08, 2024 | $0.247 | $0.252 | $0.247 | $0.248 | 2 220 075 |
| Apr 07, 2024 | $0.244 | $0.249 | $0.243 | $0.247 | 12 412 560 |
