14-day Premium Trial Subscription Try For FreeTry Free

Klaytn Cryptocurrency Price (Quote)

$0.179
+0.0065 (+3.77%)
At Close: May 18, 2024

Range Low Price High Price Comment
30 days $0.160 $0.215 Saturday, 18th May 2024 KLAYUSD stock ended at $0.179. This is 3.77% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 4.91% from a day low at $0.171 to a day high of $0.179.
90 days $0.160 $0.322
52 weeks $0.108 $0.322

Historical Klaytn prices

Date Open High Low Close Volume
Nov 25, 2023 $0.217 $0.222 $0.205 $0.205 8 056 122
Nov 24, 2023 $0.208 $0.230 $0.207 $0.217 46 404 512
Nov 23, 2023 $0.175 $0.207 $0.175 $0.206 20 207 882
Nov 22, 2023 $0.177 $0.186 $0.173 $0.175 65 892 612
Nov 21, 2023 $0.171 $0.184 $0.170 $0.179 7 372 540
Nov 20, 2023 $0.171 $0.171 $0.165 $0.171 25 281 290
Nov 19, 2023 $0.166 $0.173 $0.159 $0.171 15 359 191
Nov 18, 2023 $0.172 $0.175 $0.158 $0.166 20 565 410
Nov 17, 2023 $0.174 $0.180 $0.166 $0.172 24 326 005
Nov 16, 2023 $0.161 $0.174 $0.158 $0.174 32 823 752
Nov 15, 2023 $0.162 $0.166 $0.151 $0.161 25 705 984
Nov 14, 2023 $0.167 $0.195 $0.162 $0.162 26 389 725
Nov 13, 2023 $0.167 $0.194 $0.163 $0.163 79 083 993
Nov 12, 2023 $0.148 $0.151 $0.143 $0.150 38 170 014
Nov 11, 2023 $0.147 $0.151 $0.144 $0.150 18 932 328
Nov 10, 2023 $0.146 $0.151 $0.128 $0.144 21 463 621
Nov 09, 2023 $0.146 $0.151 $0.139 $0.144 23 759 194
Nov 08, 2023 $0.146 $0.146 $0.137 $0.142 11 867 414
Nov 07, 2023 $0.146 $0.146 $0.138 $0.142 13 409 443
Nov 06, 2023 $0.139 $0.143 $0.138 $0.141 11 929 245
Nov 05, 2023 $0.139 $0.143 $0.139 $0.141 12 010 471
Nov 04, 2023 $0.134 $0.136 $0.130 $0.136 11 058 277
Nov 03, 2023 $0.134 $0.136 $0.130 $0.136 11 360 751
Nov 02, 2023 $0.133 $0.135 $0.129 $0.135 15 210 019
Nov 01, 2023 $0.133 $0.135 $0.129 $0.134 13 800 950

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KLAYUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the KLAYUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KLAYUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!