CRYPTO:KLAYUSD
Klaytn Cryptocurrency Price (Quote)
$0.179
+0.0065 (+3.77%)
At Close: May 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.160 | $0.215 | Saturday, 18th May 2024 KLAYUSD stock ended at $0.179. This is 3.77% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 4.91% from a day low at $0.171 to a day high of $0.179. |
90 days | $0.160 | $0.322 | |
52 weeks | $0.108 | $0.322 |
Date | Open | High | Low | Close | Volume |
Nov 25, 2023 | $0.217 | $0.222 | $0.205 | $0.205 | 8 056 122 |
Nov 24, 2023 | $0.208 | $0.230 | $0.207 | $0.217 | 46 404 512 |
Nov 23, 2023 | $0.175 | $0.207 | $0.175 | $0.206 | 20 207 882 |
Nov 22, 2023 | $0.177 | $0.186 | $0.173 | $0.175 | 65 892 612 |
Nov 21, 2023 | $0.171 | $0.184 | $0.170 | $0.179 | 7 372 540 |
Nov 20, 2023 | $0.171 | $0.171 | $0.165 | $0.171 | 25 281 290 |
Nov 19, 2023 | $0.166 | $0.173 | $0.159 | $0.171 | 15 359 191 |
Nov 18, 2023 | $0.172 | $0.175 | $0.158 | $0.166 | 20 565 410 |
Nov 17, 2023 | $0.174 | $0.180 | $0.166 | $0.172 | 24 326 005 |
Nov 16, 2023 | $0.161 | $0.174 | $0.158 | $0.174 | 32 823 752 |
Nov 15, 2023 | $0.162 | $0.166 | $0.151 | $0.161 | 25 705 984 |
Nov 14, 2023 | $0.167 | $0.195 | $0.162 | $0.162 | 26 389 725 |
Nov 13, 2023 | $0.167 | $0.194 | $0.163 | $0.163 | 79 083 993 |
Nov 12, 2023 | $0.148 | $0.151 | $0.143 | $0.150 | 38 170 014 |
Nov 11, 2023 | $0.147 | $0.151 | $0.144 | $0.150 | 18 932 328 |
Nov 10, 2023 | $0.146 | $0.151 | $0.128 | $0.144 | 21 463 621 |
Nov 09, 2023 | $0.146 | $0.151 | $0.139 | $0.144 | 23 759 194 |
Nov 08, 2023 | $0.146 | $0.146 | $0.137 | $0.142 | 11 867 414 |
Nov 07, 2023 | $0.146 | $0.146 | $0.138 | $0.142 | 13 409 443 |
Nov 06, 2023 | $0.139 | $0.143 | $0.138 | $0.141 | 11 929 245 |
Nov 05, 2023 | $0.139 | $0.143 | $0.139 | $0.141 | 12 010 471 |
Nov 04, 2023 | $0.134 | $0.136 | $0.130 | $0.136 | 11 058 277 |
Nov 03, 2023 | $0.134 | $0.136 | $0.130 | $0.136 | 11 360 751 |
Nov 02, 2023 | $0.133 | $0.135 | $0.129 | $0.135 | 15 210 019 |
Nov 01, 2023 | $0.133 | $0.135 | $0.129 | $0.134 | 13 800 950 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KLAYUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the KLAYUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KLAYUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.