14-day Premium Trial Subscription Try For FreeTry Free

Klaytn Cryptocurrency Price (Quote)

$0.162
+0 (+0%)
At Close: May 16, 2024

Range Low Price High Price Comment
30 days $0.160 $0.215 Thursday, 16th May 2024 KLAYUSD stock ended at $0.162. During the day the stock fluctuated 0% from a day low at $0.162 to a day high of $0.162.
90 days $0.160 $0.322
52 weeks $0.108 $0.322

Historical Klaytn prices

Date Open High Low Close Volume
Oct 04, 2023 $0.114 $0.116 $0.111 $0.115 7 897 395
Oct 03, 2023 $0.115 $0.116 $0.113 $0.114 12 750 372
Oct 02, 2023 $0.119 $0.120 $0.112 $0.115 7 006 449
Oct 01, 2023 $0.115 $0.119 $0.115 $0.119 6 544 360
Sep 30, 2023 $0.115 $0.116 $0.115 $0.115 4 495 788
Sep 29, 2023 $0.114 $0.115 $0.113 $0.115 5 870 467
Sep 28, 2023 $0.112 $0.114 $0.112 $0.114 4 827 864
Sep 27, 2023 $0.112 $0.115 $0.112 $0.112 6 856 867
Sep 26, 2023 $0.115 $0.117 $0.111 $0.113 7 658 414
Sep 25, 2023 $0.111 $0.116 $0.110 $0.115 11 439 901
Sep 24, 2023 $0.112 $0.114 $0.110 $0.111 7 241 563
Sep 23, 2023 $0.113 $0.114 $0.110 $0.112 5 992 189
Sep 22, 2023 $0.109 $0.113 $0.108 $0.113 7 592 358
Sep 21, 2023 $0.113 $0.115 $0.108 $0.109 27 189 521
Sep 20, 2023 $0.117 $0.117 $0.111 $0.113 9 550 649
Sep 19, 2023 $0.117 $0.117 $0.115 $0.117 7 666 977
Sep 18, 2023 $0.116 $0.119 $0.115 $0.117 10 705 658
Sep 17, 2023 $0.121 $0.121 $0.115 $0.116 7 233 905
Sep 16, 2023 $0.119 $0.123 $0.119 $0.121 7 639 683
Sep 15, 2023 $0.119 $0.120 $0.116 $0.119 6 874 421
Sep 14, 2023 $0.121 $0.121 $0.114 $0.119 15 774 282
Sep 13, 2023 $0.124 $0.126 $0.121 $0.121 8 069 059
Sep 12, 2023 $0.124 $0.126 $0.122 $0.124 7 807 260
Sep 11, 2023 $0.131 $0.132 $0.122 $0.124 9 743 944
Sep 10, 2023 $0.133 $0.134 $0.127 $0.131 6 005 357

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KLAYUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the KLAYUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KLAYUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!