14-day Premium Trial Subscription Try For FreeTry Free

Klaytn Cryptocurrency Price (Quote)

$0.179
+0.0065 (+3.77%)
At Close: May 18, 2024

Range Low Price High Price Comment
30 days $0.160 $0.215 Saturday, 18th May 2024 KLAYUSD stock ended at $0.179. This is 3.77% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 4.91% from a day low at $0.171 to a day high of $0.179.
90 days $0.160 $0.322
52 weeks $0.108 $0.322

Historical Klaytn prices

Date Open High Low Close Volume
Mar 25, 2021 $2.91 $2.98 $2.79 $2.83 106 863 456
Mar 24, 2021 $2.99 $3.07 $2.85 $2.92 155 932 191
Mar 23, 2021 $2.99 $3.05 $2.69 $2.98 151 667 836
Mar 22, 2021 $3.10 $3.11 $2.97 $3.00 100 874 334
Mar 21, 2021 $3.05 $3.15 $2.99 $3.10 108 070 158
Mar 20, 2021 $3.16 $3.19 $3.05 $3.05 80 704 605
Mar 19, 2021 $3.12 $3.25 $3.09 $3.16 126 213 848
Mar 18, 2021 $3.26 $3.29 $3.13 $3.13 82 794 999
Mar 17, 2021 $3.24 $3.33 $2.80 $3.26 241 709 414
Mar 16, 2021 $3.33 $3.44 $3.09 $3.23 241 194 831
Mar 15, 2021 $2.76 $3.44 $2.56 $3.35 410 055 811
Mar 14, 2021 $2.52 $2.80 $2.49 $2.77 150 066 125
Mar 13, 2021 $2.38 $2.63 $2.30 $2.52 187 576 566
Mar 12, 2021 $1.79 $2.40 $1.79 $2.33 102 314 241
Mar 11, 2021 $1.73 $1.85 $1.64 $1.79 107 095 489
Mar 10, 2021 $1.61 $1.73 $1.57 $1.73 86 187 915
Mar 09, 2021 $1.58 $1.61 $1.57 $1.61 52 265 931
Mar 08, 2021 $1.59 $1.61 $1.52 $1.58 46 789 851
Mar 07, 2021 $1.56 $1.63 $1.54 $1.59 83 367 290
Mar 06, 2021 $1.42 $1.57 $1.42 $1.56 67 417 206
Mar 05, 2021 $1.42 $1.43 $1.39 $1.42 36 618 969
Mar 04, 2021 $1.46 $1.47 $1.41 $1.42 38 067 864
Mar 03, 2021 $1.47 $1.51 $1.39 $1.46 55 246 722
Mar 02, 2021 $1.51 $1.55 $1.42 $1.46 50 383 629
Mar 01, 2021 $1.38 $1.51 $1.33 $1.50 67 480 113

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KLAYUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the KLAYUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KLAYUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!