14-day Premium Trial Subscription Try For FreeTry Free

Klaytn Cryptocurrency Price (Quote)

$0.162
+0 (+0%)
At Close: May 16, 2024

Range Low Price High Price Comment
30 days $0.160 $0.215 Thursday, 16th May 2024 KLAYUSD stock ended at $0.162. During the day the stock fluctuated 0% from a day low at $0.162 to a day high of $0.162.
90 days $0.160 $0.322
52 weeks $0.108 $0.322

Historical Klaytn prices

Date Open High Low Close Volume
Apr 17, 2021 $2.72 $2.76 $2.62 $2.67 91 110 092
Apr 16, 2021 $2.85 $2.86 $2.53 $2.72 124 212 838
Apr 15, 2021 $2.78 $3.22 $2.72 $2.85 178 256 331
Apr 14, 2021 $2.91 $2.91 $2.58 $2.79 146 680 432
Apr 13, 2021 $2.98 $3.01 $2.77 $2.89 103 219 092
Apr 12, 2021 $3.04 $3.06 $2.47 $2.98 98 027 545
Apr 11, 2021 $3.07 $3.21 $2.91 $3.04 98 622 576
Apr 10, 2021 $3.25 $3.27 $3.04 $3.07 90 458 276
Apr 09, 2021 $3.25 $3.31 $3.16 $3.25 109 367 165
Apr 08, 2021 $3.21 $3.31 $3.11 $3.25 122 762 505
Apr 07, 2021 $3.52 $3.52 $3.01 $3.21 178 064 194
Apr 06, 2021 $3.31 $3.56 $3.17 $3.50 401 743 614
Apr 05, 2021 $3.81 $3.81 $3.22 $3.31 342 502 744
Apr 04, 2021 $3.77 $4.06 $3.69 $3.82 459 654 285
Apr 03, 2021 $4.05 $4.11 $3.63 $3.76 469 344 040
Apr 02, 2021 $4.08 $4.38 $3.77 $4.04 506 225 987
Apr 01, 2021 $4.11 $4.22 $4.01 $4.08 543 970 797
Mar 31, 2021 $4.25 $4.27 $4.00 $4.11 340 452 138
Mar 30, 2021 $4.26 $4.36 $4.08 $4.25 300 708 694
Mar 29, 2021 $3.72 $4.28 $3.72 $4.26 276 313 426
Mar 28, 2021 $3.41 $3.73 $3.38 $3.72 215 136 654
Mar 27, 2021 $3.28 $3.46 $3.14 $3.41 318 563 133
Mar 26, 2021 $2.83 $3.31 $2.82 $3.29 182 742 869
Mar 25, 2021 $2.91 $2.98 $2.79 $2.83 106 863 456
Mar 24, 2021 $2.99 $3.07 $2.85 $2.92 155 932 191

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KLAYUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the KLAYUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KLAYUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!