14-day Premium Trial Subscription Try For FreeTry Free

Klaytn Cryptocurrency Price (Quote)

$0.179
+0.0065 (+3.77%)
At Close: May 18, 2024

Range Low Price High Price Comment
30 days $0.160 $0.215 Saturday, 18th May 2024 KLAYUSD stock ended at $0.179. This is 3.77% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 4.91% from a day low at $0.171 to a day high of $0.179.
90 days $0.160 $0.322
52 weeks $0.108 $0.322

Historical Klaytn prices

Date Open High Low Close Volume
Jan 14, 2024 $0.193 $0.195 $0.186 $0.186 11 216 696
Jan 13, 2024 $0.201 $0.204 $0.179 $0.187 14 876 944
Jan 12, 2024 $0.202 $0.204 $0.181 $0.187 21 628 931
Jan 11, 2024 $0.179 $0.204 $0.174 $0.198 27 933 221
Jan 10, 2024 $0.178 $0.204 $0.175 $0.197 24 448 765
Jan 09, 2024 $0.170 $0.191 $0.154 $0.189 23 373 847
Jan 08, 2024 $0.229 $0.247 $0.224 $0.243 28 002 063
Jan 07, 2024 $0.200 $0.200 $0.183 $0.186 23 776 555
Jan 06, 2024 $0.241 $0.250 $0.233 $0.235 15 628 407
Jan 05, 2024 $0.203 $0.215 $0.202 $0.213 15 169 388
Jan 04, 2024 $0.264 $0.265 $0.240 $0.251 16 197 187
Jan 03, 2024 $0.239 $0.243 $0.227 $0.229 35 153 724
Jan 02, 2024 $0.259 $0.293 $0.258 $0.271 24 820 377
Jan 01, 2024 $0.234 $0.236 $0.210 $0.228 55 270 509
Dec 31, 2023 $0.234 $0.243 $0.227 $0.243 24 077 720
Dec 30, 2023 $0.239 $0.241 $0.231 $0.235 11 692 357
Dec 29, 2023 $0.239 $0.241 $0.232 $0.235 21 066 957
Dec 28, 2023 $0.239 $0.250 $0.230 $0.249 26 824 622
Dec 27, 2023 $0.239 $0.249 $0.232 $0.249 21 840 413
Dec 26, 2023 $0.239 $0.244 $0.236 $0.243 32 266 231
Dec 25, 2023 $0.239 $0.244 $0.237 $0.244 16 717 465
Dec 24, 2023 $0.245 $0.246 $0.236 $0.243 17 668 581
Dec 23, 2023 $0.245 $0.246 $0.237 $0.243 12 667 369
Dec 22, 2023 $0.236 $0.247 $0.234 $0.247 18 535 492
Dec 21, 2023 $0.236 $0.247 $0.234 $0.247 18 223 631

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KLAYUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the KLAYUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KLAYUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!