14-day Premium Trial Subscription Try For FreeTry Free

Klaytn Cryptocurrency Price (Quote)

$0.162
+0 (+0%)
At Close: May 16, 2024

Range Low Price High Price Comment
30 days $0.160 $0.215 Thursday, 16th May 2024 KLAYUSD stock ended at $0.162. During the day the stock fluctuated 0% from a day low at $0.162 to a day high of $0.162.
90 days $0.160 $0.322
52 weeks $0.108 $0.322

Historical Klaytn prices

Date Open High Low Close Volume
Mar 02, 2024 $0.247 $0.262 $0.247 $0.262 5 567 850
Mar 01, 2024 $0.241 $0.262 $0.237 $0.247 28 448 258
Feb 29, 2024 $0.233 $0.255 $0.217 $0.235 14 564 438
Feb 28, 2024 $0.232 $0.249 $0.226 $0.233 52 878 772
Feb 27, 2024 $0.228 $0.233 $0.220 $0.231 4 073 615
Feb 26, 2024 $0.233 $0.236 $0.226 $0.228 19 285 220
Feb 25, 2024 $0.220 $0.235 $0.220 $0.233 15 184 469
Feb 24, 2024 $0.219 $0.223 $0.214 $0.220 22 221 736
Feb 23, 2024 $0.224 $0.226 $0.219 $0.219 20 261 758
Feb 22, 2024 $0.232 $0.232 $0.214 $0.223 16 342 953
Feb 21, 2024 $0.238 $0.243 $0.221 $0.232 19 048 042
Feb 20, 2024 $0.226 $0.238 $0.223 $0.238 28 298 651
Feb 19, 2024 $0.225 $0.237 $0.225 $0.237 23 450 583
Feb 18, 2024 $0.227 $0.228 $0.215 $0.225 14 726 604
Feb 17, 2024 $0.227 $0.227 $0.217 $0.225 15 577 553
Feb 16, 2024 $0.242 $0.247 $0.224 $0.229 25 750 594
Feb 15, 2024 $0.242 $0.245 $0.225 $0.229 38 664 948
Feb 14, 2024 $0.230 $0.235 $0.223 $0.228 46 680 459
Feb 13, 2024 $0.230 $0.234 $0.224 $0.228 24 731 633
Feb 12, 2024 $0.216 $0.225 $0.216 $0.221 23 044 186
Feb 11, 2024 $0.216 $0.225 $0.216 $0.221 15 380 887
Feb 10, 2024 $0.204 $0.214 $0.204 $0.213 15 347 753
Feb 09, 2024 $0.204 $0.214 $0.204 $0.213 13 127 402
Feb 08, 2024 $0.195 $0.204 $0.193 $0.203 12 372 822
Feb 07, 2024 $0.195 $0.204 $0.194 $0.203 11 061 169

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KLAYUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the KLAYUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KLAYUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!