CRYPTO:KLEVAUSD

Kleva Protocol Usd Cryptocurrency Price (Quote)

etoro logo Buy KLEVAUSD
*Your capital is at risk
$0.0368
-0.0014 (-3.57%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0361 $0.0478 Monday, 17th Nov 2025 KLEVAUSD stock ended at $0.0368. This is 3.57% less than the trading day before Sunday, 16th Nov 2025. During the day the stock fluctuated 1.98% from a day low at $0.0361 to a day high of $0.0368.
90 days $0.0361 $0.0811
52 weeks $0.0163 $0.204

Historical KLEVA Protocol USD prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0361 $0.0368 $0.0361 $0.0368 15 977
Nov 16, 2025 $0.0382 $0.0384 $0.0381 $0.0382 51 658
Nov 15, 2025 $0.0390 $0.0391 $0.0386 $0.0386 16 683
Nov 14, 2025 $0.0395 $0.0398 $0.0395 $0.0397 35 381
Nov 13, 2025 $0.0415 $0.0416 $0.0392 $0.0397 40 851
Nov 12, 2025 $0.0414 $0.0423 $0.0413 $0.0414 32 785
Nov 11, 2025 $0.0411 $0.0422 $0.0410 $0.0416 29 600
Nov 10, 2025 $0.0412 $0.0418 $0.0404 $0.0414 29 766
Nov 09, 2025 $0.0411 $0.0417 $0.0406 $0.0414 48 720
Nov 08, 2025 $0.0400 $0.0417 $0.0395 $0.0410 19 107
Nov 07, 2025 $0.0392 $0.0402 $0.0365 $0.0401 35 526
Nov 06, 2025 $0.0392 $0.0392 $0.0390 $0.0390 29 217
Nov 05, 2025 $0.0390 $0.0391 $0.0388 $0.0389 12 320
Nov 04, 2025 $0.0388 $0.0393 $0.0388 $0.0393 34 807
Nov 03, 2025 $0.0436 $0.0447 $0.0417 $0.0417 35 305
Nov 02, 2025 $0.0436 $0.0440 $0.0436 $0.0440 35 891
Nov 01, 2025 $0.0426 $0.0442 $0.0423 $0.0425 20 923
Oct 31, 2025 $0.0416 $0.0435 $0.0412 $0.0430 25 104
Oct 30, 2025 $0.0416 $0.0416 $0.0414 $0.0415 28 186
Oct 29, 2025 $0.0425 $0.0425 $0.0423 $0.0425 41 580
Oct 28, 2025 $0.0431 $0.0433 $0.0429 $0.0433 34 844
Oct 27, 2025 $0.0432 $0.0441 $0.0431 $0.0441 29 233
Oct 26, 2025 $0.0432 $0.0433 $0.0431 $0.0432 54 300
Oct 25, 2025 $0.0442 $0.0449 $0.0436 $0.0437 46 859
Oct 24, 2025 $0.0440 $0.0449 $0.0431 $0.0445 30 579

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KLEVAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the KLEVAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KLEVAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE