14-day Premium Trial Subscription Try For FreeTry Free
TRY 38.68
+1.86 (+5.05%)
At Close: May 03, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 28.40 TRY 39.72 Friday, 3rd May 2024 KLMSN.IS stock ended at TRY 38.68. This is 5.05% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.88% from a day low at TRY 36.82 to a day high of TRY 39.72.
90 days TRY 27.88 TRY 40.44
52 weeks TRY 14.48 TRY 40.44

Historical Klimasan Klima Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
May 03, 2024 TRY 37.20 TRY 39.72 TRY 36.82 TRY 38.68 3 606 603
May 02, 2024 TRY 33.80 TRY 36.82 TRY 33.80 TRY 36.82 3 411 151
Apr 30, 2024 TRY 32.28 TRY 35.52 TRY 32.08 TRY 33.48 2 382 063
Apr 29, 2024 TRY 32.20 TRY 32.80 TRY 31.94 TRY 32.30 585 385
Apr 26, 2024 TRY 32.14 TRY 32.26 TRY 31.02 TRY 32.14 1 422 462
Apr 25, 2024 TRY 32.18 TRY 32.38 TRY 31.50 TRY 32.08 804 659
Apr 24, 2024 TRY 33.12 TRY 33.80 TRY 31.72 TRY 31.98 805 160
Apr 22, 2024 TRY 32.80 TRY 33.90 TRY 32.80 TRY 33.12 932 383
Apr 19, 2024 TRY 32.70 TRY 33.08 TRY 31.98 TRY 32.84 534 410
Apr 18, 2024 TRY 33.00 TRY 33.18 TRY 31.94 TRY 32.70 540 202
Apr 17, 2024 TRY 33.98 TRY 34.86 TRY 32.34 TRY 32.34 1 081 633
Apr 16, 2024 TRY 33.00 TRY 34.00 TRY 32.10 TRY 33.48 1 048 927
Apr 15, 2024 TRY 32.02 TRY 33.34 TRY 31.50 TRY 33.00 1 453 756
Apr 09, 2024 TRY 32.00 TRY 32.48 TRY 31.52 TRY 32.04 265 526
Apr 08, 2024 TRY 29.70 TRY 32.34 TRY 29.70 TRY 32.00 773 441
Apr 05, 2024 TRY 28.62 TRY 29.92 TRY 28.52 TRY 29.70 661 265
Apr 04, 2024 TRY 29.46 TRY 30.16 TRY 28.40 TRY 28.40 960 443
Apr 03, 2024 TRY 28.74 TRY 31.24 TRY 28.74 TRY 29.40 1 372 790
Apr 02, 2024 TRY 29.30 TRY 30.78 TRY 28.76 TRY 29.58 836 590
Apr 01, 2024 TRY 30.84 TRY 30.84 TRY 28.00 TRY 29.30 857 942
Mar 29, 2024 TRY 28.30 TRY 30.78 TRY 28.22 TRY 30.30 1 085 991
Mar 28, 2024 TRY 28.32 TRY 29.06 TRY 27.94 TRY 28.18 809 306
Mar 27, 2024 TRY 28.24 TRY 29.16 TRY 27.88 TRY 28.48 581 468
Mar 26, 2024 TRY 29.60 TRY 29.60 TRY 28.12 TRY 28.24 690 707
Mar 25, 2024 TRY 29.98 TRY 30.38 TRY 29.18 TRY 29.24 890 038
Click to get the best stock tips daily for free!

About Klimasan Klima Sanayi ve Ticaret A.S.

Klimasan Klima Sanayi ve Ticaret A.S. Klimasan Klima Sanayi ve Ticaret A.S. produces and sells refrigeration products worldwide. The company offers beverage and beer coolers, ice cream cabinets, supermarket cabinets, freezers, and wine coolers under the Metalfrio, Klimasan, Senocak, Caravell, and Derby brands. Klimasan Klima Sanayi ve Ticaret A.S. was founded in 1915 and is based in Manisa, Turkey.... KLMSN.IS Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT