AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 30.02 TRY 42.26 Tuesday, 21st May 2024 KLMSN.IS stock ended at TRY 30.60. This is 0.520% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 3.26% from a day low at TRY 30.02 to a day high of TRY 31.00.
90 days TRY 27.88 TRY 42.26
52 weeks TRY 15.60 TRY 42.26

Historical Klimasan Klima Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
Dec 25, 2023 TRY 22.00 TRY 23.08 TRY 21.10 TRY 22.50 1 751 260
Dec 22, 2023 TRY 22.40 TRY 22.70 TRY 21.80 TRY 22.10 743 236
Dec 21, 2023 TRY 22.06 TRY 22.80 TRY 21.50 TRY 22.46 762 971
Dec 20, 2023 TRY 23.50 TRY 23.50 TRY 22.02 TRY 22.14 859 366
Dec 19, 2023 TRY 23.58 TRY 23.86 TRY 23.10 TRY 23.12 980 891
Dec 18, 2023 TRY 24.84 TRY 25.32 TRY 23.00 TRY 23.70 2 628 785
Dec 15, 2023 TRY 22.62 TRY 24.44 TRY 22.36 TRY 24.44 2 006 106
Dec 14, 2023 TRY 22.00 TRY 22.50 TRY 21.50 TRY 22.22 659 094
Dec 13, 2023 TRY 22.70 TRY 22.82 TRY 21.60 TRY 21.80 1 033 772
Dec 12, 2023 TRY 23.10 TRY 23.24 TRY 22.56 TRY 23.00 796 561
Dec 11, 2023 TRY 23.46 TRY 23.96 TRY 22.72 TRY 23.10 952 562
Dec 08, 2023 TRY 23.32 TRY 24.26 TRY 23.20 TRY 23.80 2 009 058
Dec 07, 2023 TRY 23.20 TRY 23.48 TRY 22.26 TRY 23.30 1 026 103
Dec 06, 2023 TRY 23.84 TRY 24.20 TRY 23.10 TRY 23.20 1 630 363
Dec 05, 2023 TRY 23.60 TRY 24.40 TRY 23.30 TRY 23.84 2 091 626
Dec 04, 2023 TRY 23.78 TRY 23.80 TRY 23.02 TRY 23.48 953 434
Dec 01, 2023 TRY 24.32 TRY 24.34 TRY 23.46 TRY 23.60 1 276 722
Nov 30, 2023 TRY 24.16 TRY 24.74 TRY 23.94 TRY 24.06 1 214 922
Nov 29, 2023 TRY 24.60 TRY 24.84 TRY 23.90 TRY 24.08 1 557 091
Nov 28, 2023 TRY 24.54 TRY 25.12 TRY 24.18 TRY 24.68 3 073 273
Nov 27, 2023 TRY 25.50 TRY 25.50 TRY 24.42 TRY 24.50 2 048 215
Nov 24, 2023 TRY 24.24 TRY 25.80 TRY 24.10 TRY 25.10 4 004 547
Nov 23, 2023 TRY 24.74 TRY 24.88 TRY 24.20 TRY 24.30 2 198 242
Nov 22, 2023 TRY 25.28 TRY 25.58 TRY 24.58 TRY 24.68 2 645 554
Nov 21, 2023 TRY 25.92 TRY 25.98 TRY 24.96 TRY 25.24 2 777 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KLMSN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the KLMSN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KLMSN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Klimasan Klima Sanayi ve Ticaret A.S.

Klimasan Klima Sanayi ve Ticaret A.S. Klimasan Klima Sanayi ve Ticaret A.S. produces and sells refrigeration products worldwide. The company offers beverage and beer coolers, ice cream cabinets, supermarket cabinets, freezers, and wine coolers under the Metalfrio, Klimasan, Senocak, Caravell, and Derby brands. Klimasan Klima Sanayi ve Ticaret A.S. was founded in 1915 and is based in Manisa, Turkey.... KLMSN.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT