FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 29.06 TRY 42.26 Friday, 31st May 2024 KLMSN.IS stock ended at TRY 30.08. This is 0.401% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.83% from a day low at TRY 29.68 to a day high of TRY 30.52.
90 days TRY 27.88 TRY 42.26
52 weeks TRY 17.41 TRY 42.26

Historical Klimasan Klima Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
May 31, 2024 TRY 29.88 TRY 30.52 TRY 29.68 TRY 30.08 679 863
May 30, 2024 TRY 29.60 TRY 30.46 TRY 29.06 TRY 29.96 2 069 401
May 29, 2024 TRY 30.40 TRY 30.84 TRY 29.40 TRY 29.44 1 131 508
May 28, 2024 TRY 31.28 TRY 32.40 TRY 30.32 TRY 30.50 1 665 192
May 27, 2024 TRY 32.52 TRY 33.30 TRY 31.08 TRY 31.42 1 682 430
May 24, 2024 TRY 31.06 TRY 32.68 TRY 30.86 TRY 32.20 1 452 334
May 23, 2024 TRY 30.58 TRY 32.88 TRY 30.58 TRY 31.06 2 172 051
May 22, 2024 TRY 30.56 TRY 30.88 TRY 30.30 TRY 30.58 620 771
May 21, 2024 TRY 30.96 TRY 31.00 TRY 30.02 TRY 30.60 1 102 632
May 20, 2024 TRY 31.70 TRY 31.98 TRY 30.42 TRY 30.76 1 793 290
May 17, 2024 TRY 31.58 TRY 32.12 TRY 31.38 TRY 31.70 1 225 008
May 16, 2024 TRY 31.90 TRY 32.12 TRY 30.88 TRY 31.54 1 201 653
May 15, 2024 TRY 31.80 TRY 32.28 TRY 31.24 TRY 31.68 2 444 247
May 14, 2024 TRY 31.30 TRY 32.68 TRY 31.10 TRY 31.58 2 480 874
May 13, 2024 TRY 33.48 TRY 33.48 TRY 30.48 TRY 31.12 2 662 329
May 10, 2024 TRY 34.86 TRY 34.86 TRY 33.12 TRY 33.70 2 771 666
May 09, 2024 TRY 39.12 TRY 39.40 TRY 35.20 TRY 35.20 3 670 335
May 08, 2024 TRY 39.78 TRY 40.92 TRY 38.80 TRY 39.10 1 400 314
May 07, 2024 TRY 41.70 TRY 42.26 TRY 39.34 TRY 39.78 2 513 527
May 06, 2024 TRY 39.00 TRY 42.04 TRY 39.00 TRY 41.58 3 932 986
May 03, 2024 TRY 37.20 TRY 39.72 TRY 36.82 TRY 38.68 3 606 603
May 02, 2024 TRY 33.80 TRY 36.82 TRY 33.80 TRY 36.82 3 411 151
Apr 30, 2024 TRY 32.28 TRY 35.52 TRY 32.08 TRY 33.48 2 382 063
Apr 29, 2024 TRY 32.20 TRY 32.80 TRY 31.94 TRY 32.30 585 385
Apr 26, 2024 TRY 32.14 TRY 32.26 TRY 31.02 TRY 32.14 1 422 462

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KLMSN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the KLMSN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KLMSN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Klimasan Klima Sanayi ve Ticaret A.S.

Klimasan Klima Sanayi ve Ticaret A.S. Klimasan Klima Sanayi ve Ticaret A.S. produces and sells refrigeration products worldwide. The company offers beverage and beer coolers, ice cream cabinets, supermarket cabinets, freezers, and wine coolers under the Metalfrio, Klimasan, Senocak, Caravell, and Derby brands. Klimasan Klima Sanayi ve Ticaret A.S. was founded in 1915 and is based in Manisa, Turkey.... KLMSN.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT