BIST:KLMSN
Klimasan Klima Sanayi ve Ticaret A.S. Stock Price (Quote)
TRY 30.08
+0.120 (+0.401%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 29.06 | TRY 42.26 | Friday, 31st May 2024 KLMSN.IS stock ended at TRY 30.08. This is 0.401% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.83% from a day low at TRY 29.68 to a day high of TRY 30.52. |
90 days | TRY 27.88 | TRY 42.26 | |
52 weeks | TRY 17.41 | TRY 42.26 |
Historical Klimasan Klima Sanayi ve Ticaret A.S. prices
Date | Open | High | Low | Close | Volume |
May 31, 2024 | TRY 29.88 | TRY 30.52 | TRY 29.68 | TRY 30.08 | 679 863 |
May 30, 2024 | TRY 29.60 | TRY 30.46 | TRY 29.06 | TRY 29.96 | 2 069 401 |
May 29, 2024 | TRY 30.40 | TRY 30.84 | TRY 29.40 | TRY 29.44 | 1 131 508 |
May 28, 2024 | TRY 31.28 | TRY 32.40 | TRY 30.32 | TRY 30.50 | 1 665 192 |
May 27, 2024 | TRY 32.52 | TRY 33.30 | TRY 31.08 | TRY 31.42 | 1 682 430 |
May 24, 2024 | TRY 31.06 | TRY 32.68 | TRY 30.86 | TRY 32.20 | 1 452 334 |
May 23, 2024 | TRY 30.58 | TRY 32.88 | TRY 30.58 | TRY 31.06 | 2 172 051 |
May 22, 2024 | TRY 30.56 | TRY 30.88 | TRY 30.30 | TRY 30.58 | 620 771 |
May 21, 2024 | TRY 30.96 | TRY 31.00 | TRY 30.02 | TRY 30.60 | 1 102 632 |
May 20, 2024 | TRY 31.70 | TRY 31.98 | TRY 30.42 | TRY 30.76 | 1 793 290 |
May 17, 2024 | TRY 31.58 | TRY 32.12 | TRY 31.38 | TRY 31.70 | 1 225 008 |
May 16, 2024 | TRY 31.90 | TRY 32.12 | TRY 30.88 | TRY 31.54 | 1 201 653 |
May 15, 2024 | TRY 31.80 | TRY 32.28 | TRY 31.24 | TRY 31.68 | 2 444 247 |
May 14, 2024 | TRY 31.30 | TRY 32.68 | TRY 31.10 | TRY 31.58 | 2 480 874 |
May 13, 2024 | TRY 33.48 | TRY 33.48 | TRY 30.48 | TRY 31.12 | 2 662 329 |
May 10, 2024 | TRY 34.86 | TRY 34.86 | TRY 33.12 | TRY 33.70 | 2 771 666 |
May 09, 2024 | TRY 39.12 | TRY 39.40 | TRY 35.20 | TRY 35.20 | 3 670 335 |
May 08, 2024 | TRY 39.78 | TRY 40.92 | TRY 38.80 | TRY 39.10 | 1 400 314 |
May 07, 2024 | TRY 41.70 | TRY 42.26 | TRY 39.34 | TRY 39.78 | 2 513 527 |
May 06, 2024 | TRY 39.00 | TRY 42.04 | TRY 39.00 | TRY 41.58 | 3 932 986 |
May 03, 2024 | TRY 37.20 | TRY 39.72 | TRY 36.82 | TRY 38.68 | 3 606 603 |
May 02, 2024 | TRY 33.80 | TRY 36.82 | TRY 33.80 | TRY 36.82 | 3 411 151 |
Apr 30, 2024 | TRY 32.28 | TRY 35.52 | TRY 32.08 | TRY 33.48 | 2 382 063 |
Apr 29, 2024 | TRY 32.20 | TRY 32.80 | TRY 31.94 | TRY 32.30 | 585 385 |
Apr 26, 2024 | TRY 32.14 | TRY 32.26 | TRY 31.02 | TRY 32.14 | 1 422 462 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KLMSN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the KLMSN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KLMSN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.