14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 30.48 TRY 42.26 Friday, 17th May 2024 KLMSN.IS stock ended at TRY 31.70. This is 0.507% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.36% from a day low at TRY 31.38 to a day high of TRY 32.12.
90 days TRY 27.88 TRY 42.26
52 weeks TRY 15.60 TRY 42.26

Historical Klimasan Klima Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
Sep 04, 2019 TRY 11.35 TRY 11.70 TRY 11.32 TRY 11.58 273 769
Sep 03, 2019 TRY 11.49 TRY 11.53 TRY 11.26 TRY 11.30 250 843
Sep 02, 2019 TRY 11.40 TRY 11.58 TRY 11.37 TRY 11.45 163 761
Aug 30, 2019 TRY 11.39 TRY 11.39 TRY 11.39 TRY 11.39 0
Aug 29, 2019 TRY 11.37 TRY 11.60 TRY 11.23 TRY 11.39 207 979
Aug 28, 2019 TRY 11.26 TRY 11.37 TRY 11.15 TRY 11.29 106 578
Aug 27, 2019 TRY 11.55 TRY 11.55 TRY 11.25 TRY 11.27 184 681
Aug 26, 2019 TRY 11.33 TRY 11.70 TRY 11.29 TRY 11.46 235 296
Aug 23, 2019 TRY 11.28 TRY 11.67 TRY 11.10 TRY 11.55 289 682
Aug 22, 2019 TRY 11.51 TRY 11.54 TRY 11.10 TRY 11.18 337 031
Aug 21, 2019 TRY 11.80 TRY 11.80 TRY 11.38 TRY 11.44 302 826
Aug 20, 2019 TRY 11.85 TRY 11.96 TRY 11.58 TRY 11.73 249 736
Aug 19, 2019 TRY 12.10 TRY 12.12 TRY 11.80 TRY 11.83 200 350
Aug 16, 2019 TRY 12.05 TRY 12.12 TRY 11.93 TRY 11.98 260 733
Aug 15, 2019 TRY 12.35 TRY 12.55 TRY 11.72 TRY 11.94 1 409 709
Aug 14, 2019 TRY 10.98 TRY 10.98 TRY 10.98 TRY 10.98 0
Aug 13, 2019 TRY 10.98 TRY 10.98 TRY 10.98 TRY 10.98 0
Aug 12, 2019 TRY 10.98 TRY 10.98 TRY 10.98 TRY 10.98 0
Aug 09, 2019 TRY 10.88 TRY 11.09 TRY 10.88 TRY 10.98 63 577
Aug 08, 2019 TRY 10.91 TRY 11.16 TRY 10.76 TRY 10.95 58 829
Aug 07, 2019 TRY 10.89 TRY 11.13 TRY 10.74 TRY 10.96 106 188
Aug 06, 2019 TRY 10.99 TRY 11.08 TRY 10.63 TRY 10.98 156 106
Aug 05, 2019 TRY 11.09 TRY 11.20 TRY 10.90 TRY 10.98 69 091
Aug 02, 2019 TRY 10.98 TRY 11.19 TRY 10.90 TRY 11.10 159 704
Aug 01, 2019 TRY 10.91 TRY 11.08 TRY 10.70 TRY 11.07 278 375

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KLMSN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the KLMSN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KLMSN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Klimasan Klima Sanayi ve Ticaret A.S.

Klimasan Klima Sanayi ve Ticaret A.S. Klimasan Klima Sanayi ve Ticaret A.S. produces and sells refrigeration products worldwide. The company offers beverage and beer coolers, ice cream cabinets, supermarket cabinets, freezers, and wine coolers under the Metalfrio, Klimasan, Senocak, Caravell, and Derby brands. Klimasan Klima Sanayi ve Ticaret A.S. was founded in 1915 and is based in Manisa, Turkey.... KLMSN.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT