14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 27.00 TRY 33.30 Friday, 14th Jun 2024 KLMSN.IS stock ended at TRY 28.40. This is 1.21% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.43% from a day low at TRY 27.96 to a day high of TRY 28.92.
90 days TRY 27.00 TRY 42.26
52 weeks TRY 17.41 TRY 42.26

Historical Klimasan Klima Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
Dec 13, 2019 TRY 17.25 TRY 17.60 TRY 17.04 TRY 17.17 500 198
Dec 12, 2019 TRY 17.30 TRY 17.33 TRY 16.95 TRY 17.19 448 237
Dec 11, 2019 TRY 17.28 TRY 17.45 TRY 16.79 TRY 17.13 884 656
Dec 10, 2019 TRY 17.96 TRY 19.71 TRY 17.10 TRY 17.14 978 074
Dec 09, 2019 TRY 17.88 TRY 17.93 TRY 17.76 TRY 17.91 381 180
Dec 06, 2019 TRY 18.10 TRY 18.20 TRY 17.80 TRY 17.83 526 649
Dec 05, 2019 TRY 19.10 TRY 19.18 TRY 17.79 TRY 18.02 1 738 693
Dec 04, 2019 TRY 18.30 TRY 19.50 TRY 18.15 TRY 19.11 1 892 259
Dec 03, 2019 TRY 17.99 TRY 18.28 TRY 17.65 TRY 18.26 995 390
Dec 02, 2019 TRY 17.42 TRY 17.96 TRY 17.31 TRY 17.96 1 255 869
Nov 29, 2019 TRY 17.47 TRY 17.80 TRY 17.25 TRY 17.32 1 874 435
Nov 28, 2019 TRY 16.24 TRY 17.44 TRY 16.18 TRY 17.31 2 368 483
Nov 27, 2019 TRY 16.20 TRY 16.69 TRY 16.16 TRY 16.20 1 477 452
Nov 26, 2019 TRY 16.47 TRY 16.65 TRY 15.76 TRY 16.20 1 916 116
Nov 25, 2019 TRY 17.14 TRY 17.34 TRY 16.35 TRY 16.39 2 295 473
Nov 22, 2019 TRY 17.15 TRY 17.47 TRY 16.92 TRY 17.01 1 869 243
Nov 21, 2019 TRY 17.49 TRY 17.82 TRY 17.06 TRY 17.11 2 457 581
Nov 20, 2019 TRY 18.40 TRY 18.55 TRY 17.42 TRY 17.47 2 983 139
Nov 19, 2019 TRY 17.04 TRY 19.22 TRY 16.88 TRY 18.35 5 069 620
Nov 18, 2019 TRY 16.24 TRY 16.88 TRY 16.16 TRY 16.79 1 289 416
Nov 15, 2019 TRY 16.03 TRY 16.32 TRY 16.03 TRY 16.15 504 085
Nov 14, 2019 TRY 16.05 TRY 16.34 TRY 15.97 TRY 16.03 350 896
Nov 13, 2019 TRY 16.20 TRY 16.48 TRY 16.10 TRY 16.20 512 890
Nov 12, 2019 TRY 16.11 TRY 16.42 TRY 15.84 TRY 16.16 746 446
Nov 11, 2019 TRY 15.80 TRY 16.70 TRY 15.76 TRY 16.10 1 487 772

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KLMSN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the KLMSN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KLMSN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Klimasan Klima Sanayi ve Ticaret A.S.

Klimasan Klima Sanayi ve Ticaret A.S. Klimasan Klima Sanayi ve Ticaret A.S. produces and sells refrigeration products worldwide. The company offers beverage and beer coolers, ice cream cabinets, supermarket cabinets, freezers, and wine coolers under the Metalfrio, Klimasan, Senocak, Caravell, and Derby brands. Klimasan Klima Sanayi ve Ticaret A.S. was founded in 1915 and is based in Manisa, Turkey.... KLMSN.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT