TRY 148.80
+13.40 (+9.90%)
At Close: Nov 18, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 120.20 | TRY 166.60 | Tuesday, 18th Nov 2025 KLRHO.IS stock ended at TRY 148.80. This is 9.90% more than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 11.29% from a day low at TRY 133.80 to a day high of TRY 148.90. |
| 90 days | TRY 60.75 | TRY 166.60 | |
| 52 weeks | TRY 22.50 | TRY 166.60 |
Historical Kiler Holding Anonim Sirketi prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2025 | TRY 135.30 | TRY 148.90 | TRY 133.80 | TRY 148.80 | 3 278 826 |
| Nov 17, 2025 | TRY 131.30 | TRY 137.20 | TRY 131.20 | TRY 135.40 | 2 380 525 |
| Nov 14, 2025 | TRY 128.60 | TRY 132.30 | TRY 122.60 | TRY 131.30 | 1 714 374 |
| Nov 13, 2025 | TRY 129.60 | TRY 132.50 | TRY 126.50 | TRY 128.60 | 1 208 451 |
| Nov 12, 2025 | TRY 136.80 | TRY 139.00 | TRY 123.50 | TRY 126.00 | 3 309 800 |
| Nov 11, 2025 | TRY 131.30 | TRY 140.20 | TRY 129.40 | TRY 137.00 | 3 855 076 |
| Nov 10, 2025 | TRY 135.50 | TRY 136.50 | TRY 131.40 | TRY 131.70 | 1 740 628 |
| Nov 07, 2025 | TRY 134.60 | TRY 142.00 | TRY 134.20 | TRY 136.20 | 4 870 543 |
| Nov 06, 2025 | TRY 128.70 | TRY 135.40 | TRY 120.20 | TRY 134.60 | 5 845 325 |
| Nov 05, 2025 | TRY 145.40 | TRY 147.00 | TRY 128.70 | TRY 128.80 | 4 718 438 |
| Nov 04, 2025 | TRY 130.80 | TRY 142.80 | TRY 127.00 | TRY 142.80 | 4 556 337 |
| Nov 03, 2025 | TRY 135.60 | TRY 136.00 | TRY 124.50 | TRY 129.90 | 4 449 593 |
| Oct 31, 2025 | TRY 134.40 | TRY 139.60 | TRY 134.20 | TRY 136.00 | 2 194 119 |
| Oct 30, 2025 | TRY 144.10 | TRY 147.60 | TRY 132.30 | TRY 134.40 | 3 339 359 |
| Oct 28, 2025 | TRY 146.70 | TRY 148.30 | TRY 145.00 | TRY 145.00 | 664 068 |
| Oct 27, 2025 | TRY 145.20 | TRY 150.30 | TRY 143.10 | TRY 147.10 | 3 048 541 |
| Oct 24, 2025 | TRY 151.50 | TRY 152.60 | TRY 139.00 | TRY 145.20 | 4 956 932 |
| Oct 23, 2025 | TRY 162.60 | TRY 164.90 | TRY 148.10 | TRY 148.10 | 6 798 532 |
| Oct 22, 2025 | TRY 163.20 | TRY 166.60 | TRY 158.10 | TRY 163.80 | 3 018 391 |
| Oct 21, 2025 | TRY 159.00 | TRY 164.30 | TRY 155.40 | TRY 163.10 | 3 340 521 |
| Oct 20, 2025 | TRY 149.30 | TRY 157.30 | TRY 146.20 | TRY 156.50 | 3 052 269 |
| Oct 17, 2025 | TRY 149.60 | TRY 152.80 | TRY 142.80 | TRY 149.50 | 2 805 215 |
| Oct 16, 2025 | TRY 139.80 | TRY 154.00 | TRY 138.30 | TRY 149.20 | 5 649 259 |
| Oct 15, 2025 | TRY 154.70 | TRY 165.00 | TRY 140.00 | TRY 140.00 | 8 064 990 |
| Oct 14, 2025 | TRY 151.00 | TRY 155.10 | TRY 145.90 | TRY 154.70 | 3 696 200 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KLRHO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the KLRHO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KLRHO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy KLRHO