BIST:KLRHO

Kiler Holding Anonim Sirketi Stock Price (Quote)

etoro logo Buy KLRHO
*Your capital is at risk
TRY 148.80
+13.40 (+9.90%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days TRY 120.20 TRY 166.60 Tuesday, 18th Nov 2025 KLRHO.IS stock ended at TRY 148.80. This is 9.90% more than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 11.29% from a day low at TRY 133.80 to a day high of TRY 148.90.
90 days TRY 60.75 TRY 166.60
52 weeks TRY 22.50 TRY 166.60

Historical Kiler Holding Anonim Sirketi prices

Date Open High Low Close Volume
Nov 18, 2025 TRY 135.30 TRY 148.90 TRY 133.80 TRY 148.80 3 278 826
Nov 17, 2025 TRY 131.30 TRY 137.20 TRY 131.20 TRY 135.40 2 380 525
Nov 14, 2025 TRY 128.60 TRY 132.30 TRY 122.60 TRY 131.30 1 714 374
Nov 13, 2025 TRY 129.60 TRY 132.50 TRY 126.50 TRY 128.60 1 208 451
Nov 12, 2025 TRY 136.80 TRY 139.00 TRY 123.50 TRY 126.00 3 309 800
Nov 11, 2025 TRY 131.30 TRY 140.20 TRY 129.40 TRY 137.00 3 855 076
Nov 10, 2025 TRY 135.50 TRY 136.50 TRY 131.40 TRY 131.70 1 740 628
Nov 07, 2025 TRY 134.60 TRY 142.00 TRY 134.20 TRY 136.20 4 870 543
Nov 06, 2025 TRY 128.70 TRY 135.40 TRY 120.20 TRY 134.60 5 845 325
Nov 05, 2025 TRY 145.40 TRY 147.00 TRY 128.70 TRY 128.80 4 718 438
Nov 04, 2025 TRY 130.80 TRY 142.80 TRY 127.00 TRY 142.80 4 556 337
Nov 03, 2025 TRY 135.60 TRY 136.00 TRY 124.50 TRY 129.90 4 449 593
Oct 31, 2025 TRY 134.40 TRY 139.60 TRY 134.20 TRY 136.00 2 194 119
Oct 30, 2025 TRY 144.10 TRY 147.60 TRY 132.30 TRY 134.40 3 339 359
Oct 28, 2025 TRY 146.70 TRY 148.30 TRY 145.00 TRY 145.00 664 068
Oct 27, 2025 TRY 145.20 TRY 150.30 TRY 143.10 TRY 147.10 3 048 541
Oct 24, 2025 TRY 151.50 TRY 152.60 TRY 139.00 TRY 145.20 4 956 932
Oct 23, 2025 TRY 162.60 TRY 164.90 TRY 148.10 TRY 148.10 6 798 532
Oct 22, 2025 TRY 163.20 TRY 166.60 TRY 158.10 TRY 163.80 3 018 391
Oct 21, 2025 TRY 159.00 TRY 164.30 TRY 155.40 TRY 163.10 3 340 521
Oct 20, 2025 TRY 149.30 TRY 157.30 TRY 146.20 TRY 156.50 3 052 269
Oct 17, 2025 TRY 149.60 TRY 152.80 TRY 142.80 TRY 149.50 2 805 215
Oct 16, 2025 TRY 139.80 TRY 154.00 TRY 138.30 TRY 149.20 5 649 259
Oct 15, 2025 TRY 154.70 TRY 165.00 TRY 140.00 TRY 140.00 8 064 990
Oct 14, 2025 TRY 151.00 TRY 155.10 TRY 145.90 TRY 154.70 3 696 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KLRHO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the KLRHO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KLRHO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE