PINK:KLSVF

Klondike Silver Stock Price (Quote)

etoro logo Buy KLSVF
*Your capital is at risk
$0.0150
-0.0040 (-21.05%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0130 $0.0250 Monday, 17th Nov 2025 KLSVF stock ended at $0.0150. This is 21.05% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 33.33% from a day low at $0.0150 to a day high of $0.0200.
90 days $0.0050 $0.0314
52 weeks $0.0030 $0.0314

Historical Klondike Silver Corp. prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0200 $0.0200 $0.0150 $0.0150 60 000
Nov 14, 2025 $0.0190 $0.0190 $0.0190 $0.0190 5 000
Nov 13, 2025 $0.0200 $0.0200 $0.0200 $0.0200 10 000
Nov 12, 2025 $0.0130 $0.0150 $0.0130 $0.0150 122 765
Nov 11, 2025 $0.0150 $0.0150 $0.0131 $0.0131 5 000
Nov 10, 2025 $0.0150 $0.0150 $0.0130 $0.0150 34 100
Nov 07, 2025 $0.0133 $0.0150 $0.0133 $0.0150 10 000
Nov 06, 2025 $0.0150 $0.0150 $0.0135 $0.0135 76 000
Nov 05, 2025 $0.0160 $0.0160 $0.0160 $0.0160 0
Nov 04, 2025 $0.0160 $0.0160 $0.0160 $0.0160 25 000
Nov 03, 2025 $0.0191 $0.0191 $0.0133 $0.0133 250
Oct 31, 2025 $0.0190 $0.0190 $0.0190 $0.0190 11 000
Oct 30, 2025 $0.0183 $0.0183 $0.0183 $0.0183 100
Oct 29, 2025 $0.0199 $0.0199 $0.0190 $0.0190 180 506
Oct 28, 2025 $0.0177 $0.0200 $0.0175 $0.0199 105 490
Oct 27, 2025 $0.0229 $0.0250 $0.0135 $0.0135 1 000
Oct 24, 2025 $0.0160 $0.0160 $0.0160 $0.0160 22 990
Oct 23, 2025 $0.0160 $0.0160 $0.0150 $0.0150 112 490
Oct 22, 2025 $0.0150 $0.0160 $0.0150 $0.0160 43 500
Oct 21, 2025 $0.0180 $0.0180 $0.0150 $0.0160 842 050
Oct 20, 2025 $0.0152 $0.0200 $0.0152 $0.0200 6 000
Oct 17, 2025 $0.0195 $0.0195 $0.0175 $0.0175 35 000
Oct 16, 2025 $0.0190 $0.0190 $0.0190 $0.0190 3 869
Oct 15, 2025 $0.0210 $0.0230 $0.0190 $0.0190 10 010
Oct 14, 2025 $0.0260 $0.0260 $0.0190 $0.0190 112 507

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KLSVF stock historical prices to predict future price movements?
Trend Analysis: Examine the KLSVF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KLSVF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT KLONDIKE SILVER CORP.
Klondike Silver
Klondike Silver Corp., a resource exploration stage company, engages in the acquisition and exploration of mineral properties. It primarily explores for silver, lead, and zinc deposits. The company primarily owns a 100% interest in the Slocan Silver camp that covers an area of approximately 116 square kilometers located in South Eastern British Columbia. It also holds interests in mineral claims located in the Horwood Township of the Porcupine mi...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE