FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $6.72 $6.72 Friday, 9th Feb 2024 KMF stock ended at $6.72. During the day the stock fluctuated 0% from a day low at $6.72 to a day high of $6.72.
90 days $6.72 $6.72
52 weeks $6.53 $7.89

Historical Kayne Anderson Midstream Energy Fund Inc prices

Date Open High Low Close Volume
Nov 07, 2016 $13.86 $13.96 $13.75 $13.80 72 500
Nov 04, 2016 $13.78 $13.87 $13.66 $13.69 63 700
Nov 03, 2016 $14.03 $14.03 $13.83 $13.85 75 100
Nov 02, 2016 $14.08 $14.18 $13.66 $14.05 175 200
Nov 01, 2016 $14.48 $14.52 $14.15 $14.34 86 400
Oct 31, 2016 $14.78 $14.78 $14.45 $14.49 61 700
Oct 28, 2016 $15.03 $15.16 $14.82 $14.87 89 600
Oct 27, 2016 $15.31 $15.41 $15.04 $15.05 113 200
Oct 26, 2016 $15.10 $15.40 $15.01 $15.31 145 900
Oct 25, 2016 $15.44 $15.49 $15.23 $15.23 76 800
Oct 24, 2016 $15.22 $15.49 $15.22 $15.43 123 900
Oct 21, 2016 $15.15 $15.27 $15.10 $15.25 68 000
Oct 20, 2016 $15.04 $15.15 $14.96 $15.12 38 100
Oct 19, 2016 $15.10 $15.24 $15.06 $15.14 115 300
Oct 18, 2016 $15.06 $15.06 $14.90 $14.98 89 400
Oct 17, 2016 $15.18 $15.18 $14.85 $14.97 59 100
Oct 14, 2016 $15.03 $15.40 $14.93 $14.97 131 600
Oct 13, 2016 $15.02 $15.13 $14.84 $15.00 50 500
Oct 12, 2016 $15.13 $15.24 $15.00 $15.21 89 400
Oct 11, 2016 $15.38 $15.39 $15.05 $15.20 60 800
Oct 10, 2016 $15.20 $15.42 $15.20 $15.40 113 900
Oct 07, 2016 $15.10 $15.25 $15.04 $15.05 113 500
Oct 06, 2016 $15.46 $15.52 $15.06 $15.07 143 600
Oct 05, 2016 $15.63 $15.63 $15.43 $15.45 49 600
Oct 04, 2016 $15.97 $15.99 $15.59 $15.43 109 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KMF stock historical prices to predict future price movements?
Trend Analysis: Examine the KMF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KMF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kayne Anderson Midstream Energy Fund Inc

Kayne Anderson NextGen Energy & Infrastructure, Inc. is a close-ended equity mutual fund launched and managed by KA Fund Advisors, LLC. It invests in public equity markets of North America. The fund primarily invests in companies in the midstream/energy sector consisting of Midstream MLPs, Midstream Companies, Other MLPs and Other Energy companies. It invests in stocks of companies across diversified market capitalizations. Kayne Anderson NextGen... KMF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT