NYSE:KMF
Delisted
Kayne Anderson Midstream Energy Fund Inc Stock Price (Quote)
$6.72
+0 (+0%)
At Close: Feb 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.72 | $6.72 | Friday, 9th Feb 2024 KMF stock ended at $6.72. During the day the stock fluctuated 0% from a day low at $6.72 to a day high of $6.72. |
| 90 days | $6.72 | $6.72 | |
| 52 weeks | $6.53 | $7.89 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2024 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| Feb 08, 2024 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| Feb 07, 2024 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| Feb 06, 2024 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| Feb 05, 2024 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| Feb 02, 2024 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| Feb 01, 2024 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| Jan 31, 2024 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| Jan 30, 2024 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| Jan 29, 2024 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| Jan 26, 2024 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| Jan 25, 2024 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| Jan 24, 2024 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| Jan 23, 2024 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| Jan 22, 2024 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| Jan 19, 2024 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| Jan 18, 2024 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| Jan 17, 2024 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| Jan 16, 2024 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| Jan 12, 2024 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| Jan 11, 2024 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| Jan 10, 2024 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| Jan 09, 2024 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| Jan 08, 2024 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| Jan 05, 2024 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
