NYSE:KNX
Knight Transportation Inc Stock Price (Quote)
$47.07
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.55 | $54.67 | Friday, 3rd May 2024 KNX stock ended at $47.07. During the day the stock fluctuated 2.51% from a day low at $47.00 to a day high of $48.18. |
| 90 days | $45.55 | $60.99 | |
| 52 weeks | $45.55 | $60.99 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $25.86 | $26.22 | $25.81 | $26.10 | 771 400 |
| Mar 10, 2016 | $25.81 | $26.13 | $25.34 | $25.58 | 1 265 000 |
| Mar 09, 2016 | $25.32 | $25.94 | $25.27 | $25.64 | 968 700 |
| Mar 08, 2016 | $26.06 | $26.06 | $24.96 | $24.97 | 1 054 800 |
| Mar 07, 2016 | $26.17 | $26.40 | $25.81 | $26.16 | 1 298 500 |
| Mar 04, 2016 | $25.06 | $26.39 | $24.98 | $26.25 | 2 143 000 |
| Mar 03, 2016 | $24.28 | $25.19 | $24.22 | $24.96 | 1 422 900 |
| Mar 02, 2016 | $25.05 | $25.20 | $23.77 | $24.19 | 1 919 100 |
| Mar 01, 2016 | $24.46 | $25.04 | $24.20 | $24.98 | 1 163 000 |
| Feb 29, 2016 | $24.85 | $24.96 | $24.15 | $24.17 | 1 435 700 |
| Feb 26, 2016 | $25.21 | $25.37 | $24.89 | $25.14 | 1 030 000 |
| Feb 25, 2016 | $25.17 | $25.36 | $24.41 | $24.94 | 1 130 000 |
| Feb 24, 2016 | $25.09 | $25.10 | $24.59 | $25.00 | 1 156 200 |
| Feb 23, 2016 | $26.26 | $26.53 | $24.78 | $25.27 | 2 042 700 |
| Feb 22, 2016 | $25.43 | $25.90 | $25.21 | $25.24 | 1 363 700 |
| Feb 19, 2016 | $25.14 | $25.15 | $24.41 | $24.57 | 984 400 |
| Feb 18, 2016 | $25.53 | $25.70 | $25.03 | $25.18 | 906 900 |
| Feb 17, 2016 | $25.48 | $25.80 | $25.22 | $25.38 | 1 405 000 |
| Feb 16, 2016 | $25.06 | $25.39 | $24.40 | $25.16 | 1 185 800 |
| Feb 12, 2016 | $24.75 | $25.17 | $24.56 | $24.78 | 1 164 800 |
| Feb 11, 2016 | $24.25 | $24.77 | $23.91 | $24.34 | 1 673 700 |
| Feb 10, 2016 | $25.76 | $26.05 | $24.38 | $24.58 | 2 132 000 |
| Feb 09, 2016 | $25.41 | $26.50 | $25.32 | $26.18 | 1 396 100 |
| Feb 08, 2016 | $25.69 | $25.92 | $25.37 | $25.77 | 1 647 300 |
| Feb 05, 2016 | $25.74 | $26.23 | $25.46 | $25.91 | 1 607 800 |
