NYSE:KNX
Knight Transportation Inc Stock Price (Quote)
$47.07
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.55 | $54.67 | Friday, 3rd May 2024 KNX stock ended at $47.07. During the day the stock fluctuated 2.51% from a day low at $47.00 to a day high of $48.18. |
| 90 days | $45.55 | $60.99 | |
| 52 weeks | $45.55 | $60.99 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $25.02 | $26.28 | $24.98 | $25.72 | 1 806 000 |
| Feb 03, 2016 | $24.54 | $25.19 | $24.24 | $24.91 | 1 645 300 |
| Feb 02, 2016 | $24.33 | $24.39 | $23.71 | $24.29 | 1 561 900 |
| Feb 01, 2016 | $24.31 | $24.82 | $24.13 | $24.53 | 1 214 000 |
| Jan 29, 2016 | $23.35 | $24.52 | $23.35 | $24.41 | 1 528 200 |
| Jan 28, 2016 | $22.66 | $23.49 | $21.99 | $23.27 | 2 025 700 |
| Jan 27, 2016 | $24.77 | $24.93 | $23.73 | $23.81 | 1 687 600 |
| Jan 26, 2016 | $23.02 | $24.88 | $22.96 | $24.73 | 2 222 800 |
| Jan 25, 2016 | $23.07 | $23.22 | $22.62 | $22.77 | 632 500 |
| Jan 22, 2016 | $23.01 | $24.09 | $22.96 | $23.15 | 825 000 |
| Jan 21, 2016 | $21.87 | $23.05 | $21.72 | $22.51 | 977 400 |
| Jan 20, 2016 | $21.17 | $22.07 | $20.94 | $21.76 | 1 455 800 |
| Jan 19, 2016 | $22.13 | $22.17 | $21.20 | $21.48 | 1 014 200 |
| Jan 15, 2016 | $21.07 | $22.07 | $21.02 | $21.87 | 1 450 100 |
| Jan 14, 2016 | $21.10 | $21.97 | $20.56 | $21.70 | 1 292 100 |
| Jan 13, 2016 | $21.85 | $21.85 | $20.62 | $20.94 | 1 550 200 |
| Jan 12, 2016 | $22.06 | $22.41 | $21.58 | $21.80 | 1 373 900 |
| Jan 11, 2016 | $22.17 | $22.26 | $21.66 | $21.80 | 961 300 |
| Jan 08, 2016 | $22.37 | $22.48 | $21.95 | $21.95 | 1 578 300 |
| Jan 07, 2016 | $22.65 | $22.82 | $22.09 | $22.32 | 1 437 200 |
| Jan 06, 2016 | $23.82 | $24.12 | $23.24 | $23.30 | 1 018 700 |
| Jan 05, 2016 | $23.89 | $24.30 | $23.81 | $24.14 | 660 200 |
