NYSE:KO
Coca-Cola Stock Price (Quote)
$62.18
+0.185 (+0.298%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $57.93 | $62.83 | Friday, 3rd May 2024 KO stock ended at $62.18. This is 0.298% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.11% from a day low at $61.65 to a day high of $62.33. |
| 90 days | $57.93 | $62.83 | |
| 52 weeks | $51.55 | $64.25 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $45.00 | $45.25 | $44.93 | $45.20 | 16 129 300 |
| Mar 10, 2016 | $44.84 | $45.26 | $44.68 | $44.88 | 28 908 600 |
| Mar 09, 2016 | $44.39 | $44.83 | $44.29 | $44.46 | 18 466 600 |
| Mar 08, 2016 | $43.92 | $44.47 | $43.81 | $43.98 | 18 900 200 |
| Mar 07, 2016 | $43.91 | $44.14 | $43.86 | $43.67 | 10 695 300 |
| Mar 04, 2016 | $43.78 | $44.15 | $43.68 | $43.77 | 13 691 500 |
| Mar 03, 2016 | $43.61 | $43.98 | $43.54 | $43.62 | 13 134 800 |
| Mar 02, 2016 | $43.47 | $43.77 | $43.42 | $43.43 | 12 856 300 |
| Mar 01, 2016 | $43.38 | $43.69 | $43.17 | $43.35 | 12 358 300 |
| Feb 29, 2016 | $43.17 | $43.61 | $42.92 | $42.80 | 15 049 800 |
| Feb 26, 2016 | $44.04 | $44.06 | $43.11 | $42.81 | 18 421 000 |
| Feb 25, 2016 | $43.96 | $44.18 | $43.87 | $43.82 | 10 903 300 |
| Feb 24, 2016 | $43.56 | $43.94 | $43.37 | $43.57 | 10 844 200 |
| Feb 23, 2016 | $43.74 | $44.05 | $43.66 | $43.35 | 11 166 400 |
| Feb 22, 2016 | $43.77 | $44.16 | $43.63 | $43.60 | 20 716 100 |
| Feb 19, 2016 | $43.58 | $43.77 | $43.28 | $43.43 | 12 850 000 |
| Feb 18, 2016 | $43.63 | $43.73 | $43.30 | $43.27 | 11 170 300 |
| Feb 17, 2016 | $43.42 | $43.62 | $43.28 | $43.15 | 12 332 500 |
| Feb 16, 2016 | $43.32 | $43.46 | $43.02 | $43.02 | 12 675 900 |
| Feb 12, 2016 | $42.72 | $43.14 | $42.56 | $42.78 | 15 222 400 |
| Feb 11, 2016 | $42.03 | $42.61 | $41.98 | $42.08 | 16 825 300 |
| Feb 10, 2016 | $43.34 | $43.39 | $42.51 | $42.22 | 16 729 600 |
| Feb 09, 2016 | $42.26 | $43.49 | $42.26 | $42.97 | 24 853 800 |
| Feb 08, 2016 | $42.17 | $42.70 | $41.90 | $42.32 | 17 254 400 |
| Feb 05, 2016 | $42.93 | $42.99 | $42.26 | $42.11 | 17 315 700 |
