NYSE:KO
Coca-Cola Stock Price (Quote)
$62.18
+0.185 (+0.298%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $57.93 | $62.83 | Friday, 3rd May 2024 KO stock ended at $62.18. This is 0.298% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.11% from a day low at $61.65 to a day high of $62.33. |
| 90 days | $57.93 | $62.83 | |
| 52 weeks | $51.55 | $64.25 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $42.52 | $42.89 | $42.40 | $42.20 | 14 413 700 |
| Feb 03, 2016 | $42.80 | $42.94 | $42.28 | $42.39 | 15 958 300 |
| Feb 02, 2016 | $42.70 | $42.79 | $42.41 | $42.11 | 12 332 900 |
| Feb 01, 2016 | $42.60 | $43.15 | $42.57 | $42.67 | 17 097 800 |
| Jan 29, 2016 | $42.86 | $43.26 | $42.65 | $42.59 | 20 457 000 |
| Jan 28, 2016 | $42.18 | $42.72 | $42.06 | $42.24 | 16 622 800 |
| Jan 27, 2016 | $42.18 | $42.46 | $41.81 | $41.76 | 14 167 000 |
| Jan 26, 2016 | $42.16 | $42.50 | $41.93 | $41.75 | 13 018 500 |
| Jan 25, 2016 | $42.24 | $42.50 | $41.93 | $41.83 | 12 505 200 |
| Jan 22, 2016 | $41.64 | $42.24 | $41.45 | $41.73 | 15 209 200 |
| Jan 21, 2016 | $41.45 | $41.51 | $41.09 | $41.07 | 15 568 900 |
| Jan 20, 2016 | $41.45 | $41.62 | $40.75 | $41.06 | 19 923 500 |
| Jan 19, 2016 | $41.77 | $42.12 | $41.65 | $41.60 | 15 462 200 |
| Jan 15, 2016 | $40.95 | $41.59 | $40.93 | $41.18 | 21 153 600 |
| Jan 14, 2016 | $41.99 | $42.17 | $41.64 | $41.56 | 16 028 000 |
| Jan 13, 2016 | $42.17 | $42.57 | $41.79 | $41.53 | 16 854 300 |
| Jan 12, 2016 | $42.30 | $42.45 | $41.87 | $41.79 | 21 814 800 |
| Jan 11, 2016 | $41.58 | $41.86 | $41.29 | $41.26 | 15 815 200 |
| Jan 08, 2016 | $41.65 | $42.12 | $41.41 | $41.19 | 14 645 900 |
| Jan 07, 2016 | $41.65 | $42.11 | $41.45 | $41.30 | 20 563 600 |
| Jan 06, 2016 | $42.20 | $42.51 | $42.04 | $41.99 | 16 245 100 |
| Jan 05, 2016 | $42.31 | $42.63 | $42.17 | $42.22 | 15 781 900 |
