NYSE:KO
Coca-Cola Stock Price (Quote)
$61.55
+0.91 (+1.50%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $57.93 | $61.65 | Wednesday, 24th Apr 2024 KO stock ended at $61.55. This is 1.50% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.02% from a day low at $59.84 to a day high of $61.65. |
| 90 days | $57.93 | $61.65 | |
| 52 weeks | $51.55 | $64.69 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $60.32 | $61.65 | $59.84 | $61.55 | 18 860 571 |
| Apr 23, 2024 | $60.53 | $60.68 | $60.14 | $60.64 | 13 083 006 |
| Apr 22, 2024 | $60.14 | $60.63 | $59.72 | $60.55 | 11 368 655 |
| Apr 19, 2024 | $59.10 | $60.36 | $59.00 | $60.17 | 16 430 871 |
| Apr 18, 2024 | $58.62 | $58.98 | $58.54 | $58.91 | 10 795 332 |
| Apr 17, 2024 | $58.28 | $58.56 | $58.10 | $58.51 | 13 284 679 |
| Apr 16, 2024 | $58.25 | $58.38 | $57.93 | $58.06 | 10 793 422 |
| Apr 15, 2024 | $58.61 | $58.81 | $58.04 | $58.14 | 12 416 220 |
| Apr 12, 2024 | $58.95 | $59.00 | $58.13 | $58.28 | 9 148 664 |
| Apr 11, 2024 | $59.15 | $59.37 | $58.79 | $59.05 | 9 112 470 |
| Apr 10, 2024 | $59.32 | $59.39 | $58.69 | $58.92 | 11 276 824 |
| Apr 09, 2024 | $59.48 | $59.74 | $59.13 | $59.72 | 7 794 693 |
| Apr 08, 2024 | $59.40 | $59.47 | $59.07 | $59.27 | 10 276 780 |
| Apr 05, 2024 | $59.25 | $59.68 | $58.91 | $59.51 | 8 346 768 |
| Apr 04, 2024 | $60.09 | $60.15 | $59.17 | $59.30 | 9 948 450 |
| Apr 03, 2024 | $60.05 | $60.39 | $59.79 | $59.83 | 10 725 522 |
| Apr 02, 2024 | $60.45 | $60.73 | $60.11 | $60.15 | 9 425 294 |
| Apr 01, 2024 | $61.18 | $61.29 | $60.63 | $60.68 | 11 016 847 |
| Mar 28, 2024 | $61.14 | $61.26 | $61.00 | $61.18 | 8 604 038 |
| Mar 27, 2024 | $60.79 | $61.43 | $60.70 | $61.03 | 12 378 886 |
| Mar 26, 2024 | $60.50 | $60.71 | $60.38 | $60.54 | 11 511 097 |
| Mar 25, 2024 | $60.48 | $60.71 | $60.12 | $60.40 | 9 185 056 |
| Mar 22, 2024 | $60.52 | $60.79 | $60.43 | $60.49 | 10 570 078 |
| Mar 21, 2024 | $60.56 | $60.99 | $60.32 | $60.47 | 12 569 627 |
| Mar 20, 2024 | $60.18 | $60.81 | $60.16 | $60.75 | 12 625 755 |
