14-day Premium Trial Subscription Try For FreeTry Free
XLON:KOD
Delisted

Kodal Minerals Plc Stock Price (Quote)

£0.0009
+0.0005 (+125.00%)
At Close: Sep 01, 2020

Range Low Price High Price Comment
30 days £0.0004 £0.0009 Tuesday, 1st Sep 2020 KOD.L stock ended at £0.0009. This is 125.00% more than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0009 to a day high of £0.0009.
90 days £0.0004 £0.0009
52 weeks £0.0002 £0.0009

Historical Kodal Minerals Plc prices

Date Open High Low Close Volume
Dec 07, 2016 £0.0850 £0.0850 £0.0850 £0.0850 21 039 502
Dec 06, 2016 £0.0825 £0.0825 £0.0825 £0.0825 12 293 032
Dec 05, 2016 £0.0825 £0.0825 £0.0825 £0.0825 9 455 403
Dec 02, 2016 £0.0850 £0.0850 £0.0825 £0.0825 17 750 311
Dec 01, 2016 £0.0825 £0.0900 £0.0825 £0.0850 19 870 477
Nov 30, 2016 £0.0725 £0.0875 £0.0725 £0.0875 102 124 076
Nov 29, 2016 £0.0750 £0.0750 £0.0725 £0.0725 38 809 040
Nov 28, 2016 £0.0825 £0.0825 £0.0725 £0.0750 37 403 556
Nov 25, 2016 £0.0825 £0.0825 £0.0775 £0.0775 11 646 027
Nov 24, 2016 £0.0850 £0.0850 £0.0775 £0.0825 19 911 708
Nov 23, 2016 £0.0850 £0.0850 £0.0850 £0.0850 28 488 249
Nov 22, 2016 £0.0825 £0.0850 £0.0750 £0.0850 22 589 450
Nov 21, 2016 £0.0825 £0.0825 £0.0825 £0.0825 29 316 516
Nov 18, 2016 £0.0925 £0.0925 £0.0825 £0.0825 42 208 427
Nov 17, 2016 £0.0850 £0.0925 £0.0850 £0.0925 33 606 315
Nov 16, 2016 £0.0850 £0.0850 £0.0850 £0.0850 17 582 148
Nov 15, 2016 £0.0850 £0.0850 £0.0850 £0.0850 4 716 330
Nov 14, 2016 £0.0875 £0.0875 £0.0825 £0.0850 61 634 849
Nov 11, 2016 £0.0975 £0.0975 £0.0875 £0.0875 89 885 022
Nov 10, 2016 £0.103 £0.103 £0.0975 £0.0975 29 225 030
Nov 09, 2016 £0.0975 £0.103 £0.0975 £0.103 51 054 836
Nov 08, 2016 £0.103 £0.103 £0.0975 £0.0975 52 984 022
Nov 07, 2016 £0.115 £0.115 £0.103 £0.103 33 834 919
Nov 04, 2016 £0.115 £0.120 £0.108 £0.108 55 245 989
Nov 03, 2016 £0.105 £0.118 £0.105 £0.115 87 526 619

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KOD.L stock historical prices to predict future price movements?
Trend Analysis: Examine the KOD.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KOD.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kodal Minerals Plc

Kodal Minerals Plc Kodal Minerals Plc, together with its subsidiaries, engages in the exploration and evaluation of mineral resources in the United Kingdom and West Africa. The company explores for lithium and gold deposits. Its flagship project is the Bougouni Lithium project located in southern Mali. The company holds 100% interest in the Bougouni West lithium project, which covers an area of 200 square kilometers located in southern Mali; and holds 100% interest... KOD.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT