XLON:KOD
Delisted
Kodal Minerals Plc Stock Price (Quote)
£0.0009
+0.0005 (+125.00%)
At Close: Sep 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Tuesday, 1st Sep 2020 KOD.L stock ended at £0.0009. This is 125.00% more than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0009 to a day high of £0.0009. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 20, 2016 | £0.0600 | £0.0600 | £0.0600 | £0.0600 | 0 |
| Jan 19, 2016 | £0.0550 | £0.0600 | £0.0550 | £0.0600 | 10 467 996 |
| Jan 18, 2016 | £0.0550 | £0.0550 | £0.0550 | £0.0550 | 223 811 |
| Jan 15, 2016 | £0.0550 | £0.0550 | £0.0550 | £0.0550 | 0 |
| Jan 14, 2016 | £0.0550 | £0.0550 | £0.0550 | £0.0550 | 0 |
| Jan 13, 2016 | £0.0550 | £0.0550 | £0.0550 | £0.0550 | 0 |
| Jan 12, 2016 | £0.0550 | £0.0550 | £0.0550 | £0.0550 | 0 |
| Jan 11, 2016 | £0.0550 | £0.0550 | £0.0550 | £0.0550 | 217 007 |
| Jan 08, 2016 | £0.0550 | £0.0550 | £0.0550 | £0.0550 | 342 857 |
| Jan 07, 2016 | £0.0550 | £0.0550 | £0.0550 | £0.0550 | 0 |
| Jan 06, 2016 | £0.0600 | £0.0600 | £0.0550 | £0.0550 | 4 452 552 |
| Jan 05, 2016 | £0.0700 | £0.0700 | £0.0600 | £0.0600 | 1 035 714 |
