14-day Premium Trial Subscription Try For FreeTry Free
XLON:KOD
Delisted

Kodal Minerals Plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0009
+0.0005 (+125.00%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £141.16 £183.01 Tuesday, 1st Sep 2020 KOD.L stock ended at £0.0009. This is 125.00% more than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0009 to a day high of £0.0009.
90 days £141.16 £227.30
52 weeks £84.73 £227.30

Historical Kodal Minerals Plc prices

Date Open High Low Close Volume
Feb 24, 2016 £0.0500 £0.0500 £0.0500 £0.0500 0
Feb 23, 2016 £0.0475 £0.0500 £0.0475 £0.0500 1 370 915
Feb 22, 2016 £0.0475 £0.0475 £0.0475 £0.0475 100 000
Feb 19, 2016 £0.0475 £0.0475 £0.0475 £0.0475 1 162 812
Feb 18, 2016 £0.0475 £0.0475 £0.0475 £0.0475 0
Feb 17, 2016 £0.0475 £0.0475 £0.0475 £0.0475 56 183
Feb 16, 2016 £0.0475 £0.0475 £0.0475 £0.0475 0
Feb 15, 2016 £0.0475 £0.0475 £0.0475 £0.0475 0
Feb 12, 2016 £0.0475 £0.0475 £0.0475 £0.0475 0
Feb 11, 2016 £0.0475 £0.0475 £0.0475 £0.0475 0
Feb 10, 2016 £0.0475 £0.0475 £0.0475 £0.0475 250 000
Feb 09, 2016 £0.0475 £0.0475 £0.0475 £0.0475 4 688 099
Feb 08, 2016 £0.0475 £0.0475 £0.0475 £0.0475 0
Feb 05, 2016 £0.0425 £0.0475 £0.0425 £0.0475 6 188 099
Feb 04, 2016 £0.0425 £0.0425 £0.0425 £0.0425 0
Feb 03, 2016 £0.0425 £0.0425 £0.0425 £0.0425 71 482
Feb 02, 2016 £0.0425 £0.0425 £0.0425 £0.0425 152 411
Feb 01, 2016 £0.0425 £0.0425 £0.0425 £0.0425 740 244
Jan 29, 2016 £0.0425 £0.0425 £0.0425 £0.0425 200 000
Jan 28, 2016 £0.0425 £0.0425 £0.0425 £0.0425 0
Jan 27, 2016 £0.0425 £0.0425 £0.0425 £0.0425 0
Jan 26, 2016 £0.0525 £0.0525 £0.0425 £0.0425 8 852 131
Jan 25, 2016 £0.0550 £0.0550 £0.0525 £0.0525 6 000 000
Jan 22, 2016 £0.0550 £0.0550 £0.0550 £0.0550 750 000
Jan 21, 2016 £0.0550 £0.0550 £0.0550 £0.0550 1 763 401
Click to get the best stock tips daily for free!

About Kodal Minerals Plc

Kodal Minerals Plc Kodal Minerals Plc, together with its subsidiaries, engages in the exploration and evaluation of mineral resources in the United Kingdom and West Africa. The company explores for lithium and gold deposits. Its flagship project is the Bougouni Lithium project located in southern Mali. The company holds 100% interest in the Bougouni West lithium project, which covers an area of 200 square kilometers located in southern Mali; and holds 100% interest... KOD.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT