14-day Premium Trial Subscription Try For FreeTry Free
XLON:KOD
Delisted

Kodal Minerals Plc Stock Price (Quote)

£0.0009
+0.0005 (+125.00%)
At Close: Sep 01, 2020

Range Low Price High Price Comment
30 days £0.0004 £0.0009 Tuesday, 1st Sep 2020 KOD.L stock ended at £0.0009. This is 125.00% more than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0009 to a day high of £0.0009.
90 days £0.0004 £0.0009
52 weeks £0.0002 £0.0009

Historical Kodal Minerals Plc prices

Date Open High Low Close Volume
May 09, 2016 £0.0425 £0.0425 £0.0425 £0.0425 0
May 06, 2016 £0.0350 £0.0425 £0.0350 £0.0425 23 391 278
May 05, 2016 £0.0425 £0.0450 £0.0350 £0.0350 35 982 122
May 04, 2016 £0.0400 £0.0425 £0.0400 £0.0425 1 601 916
May 03, 2016 £0.0450 £0.0450 £0.0400 £0.0400 3 325 074
Apr 29, 2016 £0.0450 £0.0550 £0.0450 £0.0450 102 547 705
Apr 28, 2016 £0.0425 £0.0425 £0.0425 £0.0425 0
Apr 27, 2016 £0.0425 £0.0425 £0.0425 £0.0425 2 348 729
Apr 26, 2016 £0.0375 £0.0425 £0.0375 £0.0425 11 294 631
Apr 25, 2016 £0.0375 £0.0375 £0.0375 £0.0375 0
Apr 22, 2016 £0.0400 £0.0400 £0.0375 £0.0375 8 694 755
Apr 21, 2016 £0.0450 £0.0450 £0.0375 £0.0400 7 869 143
Apr 20, 2016 £0.0450 £0.0450 £0.0450 £0.0450 2 501 886
Apr 19, 2016 £0.0425 £0.0450 £0.0425 £0.0450 11 616 714
Apr 18, 2016 £0.0450 £0.0450 £0.0350 £0.0425 24 677 456
Apr 15, 2016 £0.0450 £0.0450 £0.0450 £0.0450 18 189 642
Apr 14, 2016 £0.0450 £0.0450 £0.0450 £0.0450 1 400 000
Apr 13, 2016 £0.0500 £0.0500 £0.0425 £0.0450 29 868 852
Apr 12, 2016 £0.0500 £0.0500 £0.0500 £0.0500 5 761 330
Apr 11, 2016 £0.0500 £0.0500 £0.0500 £0.0500 941 029
Apr 08, 2016 £0.0450 £0.0550 £0.0450 £0.0500 29 453 097
Apr 07, 2016 £0.0800 £0.100 £0.0450 £0.0450 96 130 407
Apr 06, 2016 £0.0650 £0.0800 £0.0650 £0.0800 4 015 578
Apr 05, 2016 £0.0650 £0.0650 £0.0650 £0.0650 0
Apr 04, 2016 £0.0650 £0.0650 £0.0650 £0.0650 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KOD.L stock historical prices to predict future price movements?
Trend Analysis: Examine the KOD.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KOD.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kodal Minerals Plc

Kodal Minerals Plc Kodal Minerals Plc, together with its subsidiaries, engages in the exploration and evaluation of mineral resources in the United Kingdom and West Africa. The company explores for lithium and gold deposits. Its flagship project is the Bougouni Lithium project located in southern Mali. The company holds 100% interest in the Bougouni West lithium project, which covers an area of 200 square kilometers located in southern Mali; and holds 100% interest... KOD.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT