14-day Premium Trial Subscription Try For FreeTry Free
XLON:KOD
Delisted

Kodal Minerals Plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0009
+0.0005 (+125.00%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £141.16 £183.01 Tuesday, 1st Sep 2020 KOD.L stock ended at £0.0009. This is 125.00% more than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0009 to a day high of £0.0009.
90 days £141.16 £227.30
52 weeks £84.73 £227.30

Historical Kodal Minerals Plc prices

Date Open High Low Close Volume
Apr 06, 2020 £0.0004 £0.0004 £0.0003 £0.0004 20 877 238
Apr 03, 2020 £0.0004 £0.0004 £0.0003 £0.0004 6 216 855
Apr 02, 2020 £0.0004 £0.0004 £0.0003 £0.0004 14 078 102
Apr 01, 2020 £0.0004 £0.0004 £0.0003 £0.0004 55 042 250
Mar 31, 2020 £0.0004 £0.0004 £0.0003 £0.0004 23 832 261
Mar 30, 2020 £0.0003 £0.0004 £0.0003 £0.0004 12 973 306
Mar 27, 2020 £0.0004 £0.0004 £0.0003 £0.0003 18 887 440
Mar 26, 2020 £0.0004 £0.0004 £0.0003 £0.0004 16 596 442
Mar 25, 2020 £0.0004 £0.0004 £0.0003 £0.0004 3 598 763
Mar 24, 2020 £0.0003 £0.0004 £0.0003 £0.0004 20 101 488
Mar 23, 2020 £0.0003 £0.0004 £0.0003 £0.0003 3 569 949
Mar 20, 2020 £0.0003 £0.0004 £0.0003 £0.0004 16 646 664
Mar 19, 2020 £0.0003 £0.0004 £0.0002 £0.0003 15 869 161
Mar 18, 2020 £0.0003 £0.0004 £0.0003 £0.0003 11 884 196
Mar 17, 2020 £0.0004 £0.0004 £0.0003 £0.0004 45 339 383
Mar 16, 2020 £0.0004 £0.0004 £0.0003 £0.0004 8 752 589
Mar 13, 2020 £0.0004 £0.0004 £0.0003 £0.0004 4 936 006
Mar 12, 2020 £0.0004 £0.0004 £0.0004 £0.0004 7 610 498
Mar 11, 2020 £0.0004 £0.0004 £0.0004 £0.0004 7 596 802
Mar 10, 2020 £0.0004 £0.0004 £0.0004 £0.0004 27 098 232
Mar 09, 2020 £0.0005 £0.0005 £0.0004 £0.0004 5 520 154
Mar 06, 2020 £0.0005 £0.0005 £0.0004 £0.0005 13 819 034
Mar 05, 2020 £0.0005 £0.0005 £0.0004 £0.0005 32 438 275
Mar 04, 2020 £0.0005 £0.0005 £0.0005 £0.0005 9 342 668
Mar 03, 2020 £0.0005 £0.0005 £0.0005 £0.0005 27 023 995
Click to get the best stock tips daily for free!

About Kodal Minerals Plc

Kodal Minerals Plc Kodal Minerals Plc, together with its subsidiaries, engages in the exploration and evaluation of mineral resources in the United Kingdom and West Africa. The company explores for lithium and gold deposits. Its flagship project is the Bougouni Lithium project located in southern Mali. The company holds 100% interest in the Bougouni West lithium project, which covers an area of 200 square kilometers located in southern Mali; and holds 100% interest... KOD.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT