XLON:KOD
Delisted
Kodal Minerals Plc Stock Price (Quote)
£0.0009
+0.0005 (+125.00%)
At Close: Sep 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Tuesday, 1st Sep 2020 KOD.L stock ended at £0.0009. This is 125.00% more than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0009 to a day high of £0.0009. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 02, 2020 | £0.0005 | £0.0005 | £0.0005 | £0.0005 | 4 930 376 |
| Feb 28, 2020 | £0.0005 | £0.0006 | £0.0005 | £0.0005 | 27 580 576 |
| Feb 27, 2020 | £0.0006 | £0.0006 | £0.0005 | £0.0006 | 4 389 080 |
| Feb 26, 2020 | £0.0006 | £0.0006 | £0.0005 | £0.0006 | 8 031 291 |
| Feb 25, 2020 | £0.0006 | £0.0006 | £0.0005 | £0.0006 | 54 554 105 |
| Feb 24, 2020 | £0.0006 | £0.0006 | £0.0005 | £0.0006 | 39 204 823 |
| Feb 21, 2020 | £0.0005 | £0.0005 | £0.0005 | £0.0005 | 12 749 581 |
| Feb 20, 2020 | £0.0005 | £0.0006 | £0.0005 | £0.0005 | 26 966 906 |
| Feb 19, 2020 | £0.0005 | £0.0006 | £0.0005 | £0.0005 | 20 647 799 |
| Feb 18, 2020 | £0.0005 | £0.0005 | £0.0005 | £0.0005 | 6 058 952 |
| Feb 17, 2020 | £0.0006 | £0.0006 | £0.0005 | £0.0005 | 17 432 136 |
| Feb 14, 2020 | £0.0006 | £0.0006 | £0.0006 | £0.0006 | 11 077 728 |
| Feb 13, 2020 | £0.0006 | £0.0006 | £0.0005 | £0.0006 | 11 793 007 |
| Feb 12, 2020 | £0.0006 | £0.0006 | £0.0006 | £0.0006 | 93 472 699 |
| Feb 11, 2020 | £0.0005 | £0.0006 | £0.0005 | £0.0006 | 45 631 440 |
| Feb 10, 2020 | £0.0005 | £0.0005 | £0.0005 | £0.0005 | 5 543 173 |
| Feb 07, 2020 | £0.0006 | £0.0005 | £0.0005 | £0.0005 | 33 943 263 |
| Feb 06, 2020 | £0.0005 | £0.0005 | £0.0005 | £0.0006 | 22 745 500 |
| Feb 05, 2020 | £0.0005 | £0.0006 | £0.0005 | £0.0005 | 36 961 755 |
| Feb 04, 2020 | £0.0005 | £0.0005 | £0.0005 | £0.0005 | 30 554 816 |
| Feb 03, 2020 | £0.0005 | £0.0005 | £0.0005 | £0.0005 | 56 732 509 |
| Jan 31, 2020 | £0.0006 | £0.0005 | £0.0005 | £0.0005 | 101 120 705 |
| Jan 30, 2020 | £0.0007 | £0.0008 | £0.0005 | £0.0006 | 322 445 068 |
| Jan 29, 2020 | £0.0005 | £0.0009 | £0.0005 | £0.0007 | 1 266 156 084 |
| Jan 28, 2020 | £0.0005 | £0.0005 | £0.0005 | £0.0005 | 11 969 454 |
