XLON:KOD
Delisted
Kodal Minerals Plc Stock Price (Quote)
£0.0009
+0.0005 (+125.00%)
At Close: Sep 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Tuesday, 1st Sep 2020 KOD.L stock ended at £0.0009. This is 125.00% more than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0009 to a day high of £0.0009. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 13, 2019 | £0.0005 | £0.0005 | £0.0005 | £0.0005 | 5 607 195 |
| Nov 12, 2019 | £0.0005 | £0.0005 | £0.0005 | £0.0005 | 2 485 103 |
| Nov 11, 2019 | £0.0005 | £0.0005 | £0.0005 | £0.0005 | 42 669 007 |
| Nov 08, 2019 | £0.0005 | £0.0005 | £0.0005 | £0.0005 | 50 520 748 |
| Nov 07, 2019 | £0.0005 | £0.0005 | £0.0005 | £0.0005 | 3 990 643 |
| Nov 06, 2019 | £0.0005 | £0.0005 | £0.0005 | £0.0005 | 11 382 076 |
| Nov 05, 2019 | £0.0005 | £0.0005 | £0.0005 | £0.0005 | 1 081 731 |
| Nov 04, 2019 | £0.0005 | £0.0005 | £0.0005 | £0.0005 | 1 393 584 |
| Nov 01, 2019 | £0.0005 | £0.0005 | £0.0005 | £0.0005 | 8 995 206 |
| Oct 31, 2019 | £0.0005 | £0.0005 | £0.0005 | £0.0005 | 104 184 603 |
| Oct 30, 2019 | £0.0006 | £0.0006 | £0.0005 | £0.0005 | 92 844 001 |
| Oct 29, 2019 | £0.0006 | £0.0006 | £0.0005 | £0.0006 | 21 117 500 |
| Oct 28, 2019 | £0.0006 | £0.0007 | £0.0005 | £0.0006 | 88 435 049 |
| Oct 25, 2019 | £0.0007 | £0.0007 | £0.0006 | £0.0006 | 37 706 521 |
| Oct 24, 2019 | £0.0007 | £0.0007 | £0.0006 | £0.0007 | 14 841 405 |
| Oct 23, 2019 | £0.0007 | £0.0007 | £0.0006 | £0.0007 | 5 414 274 |
| Oct 22, 2019 | £0.0007 | £0.0007 | £0.0007 | £0.0007 | 5 801 687 |
| Oct 21, 2019 | £0.0007 | £0.0007 | £0.0007 | £0.0007 | 12 401 638 |
| Oct 18, 2019 | £0.0007 | £0.0007 | £0.0007 | £0.0007 | 3 845 419 |
| Oct 17, 2019 | £0.0007 | £0.0007 | £0.0007 | £0.0007 | 26 353 503 |
| Oct 16, 2019 | £0.0007 | £0.0007 | £0.0007 | £0.0007 | 25 332 852 |
| Oct 15, 2019 | £0.0006 | £0.0007 | £0.0006 | £0.0007 | 43 729 976 |
| Oct 14, 2019 | £0.0006 | £0.0007 | £0.0006 | £0.0006 | 66 282 264 |
| Oct 11, 2019 | £0.0006 | £0.0006 | £0.0005 | £0.0006 | 12 704 797 |
| Oct 10, 2019 | £0.0005 | £0.0006 | £0.0005 | £0.0006 | 20 382 498 |
