14-day Premium Trial Subscription Try For FreeTry Free
XLON:KOD
Delisted

Kodal Minerals Plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0009
+0.0005 (+125.00%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £141.16 £183.01 Tuesday, 1st Sep 2020 KOD.L stock ended at £0.0009. This is 125.00% more than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0009 to a day high of £0.0009.
90 days £141.16 £227.30
52 weeks £84.73 £227.30

Historical Kodal Minerals Plc prices

Date Open High Low Close Volume
Dec 18, 2019 £0.0004 £0.0004 £0.0004 £0.0004 12 419 092
Dec 17, 2019 £0.0004 £0.0004 £0.0004 £0.0004 21 874 789
Dec 16, 2019 £0.0004 £0.0004 £0.0004 £0.0004 10 239 481
Dec 13, 2019 £0.0004 £0.0004 £0.0004 £0.0004 15 963 870
Dec 12, 2019 £0.0004 £0.0004 £0.0004 £0.0004 36 537 526
Dec 11, 2019 £0.0004 £0.0004 £0.0004 £0.0004 0
Dec 10, 2019 £0.0004 £0.0004 £0.0004 £0.0004 23 315 233
Dec 09, 2019 £0.0004 £0.0004 £0.0004 £0.0004 11 513 839
Dec 06, 2019 £0.0005 £0.0005 £0.0004 £0.0004 67 284 574
Dec 05, 2019 £0.0005 £0.0005 £0.0005 £0.0005 25 867 855
Dec 04, 2019 £0.0005 £0.0005 £0.0005 £0.0005 2 721 555
Dec 03, 2019 £0.0005 £0.0005 £0.0005 £0.0005 3 187 217
Dec 02, 2019 £0.0005 £0.0005 £0.0005 £0.0005 8 510 385
Nov 29, 2019 £0.0005 £0.0005 £0.0005 £0.0005 38 777 748
Nov 28, 2019 £0.0005 £0.0005 £0.0005 £0.0005 0
Nov 27, 2019 £0.0005 £0.0005 £0.0005 £0.0005 0
Nov 26, 2019 £0.0005 £0.0005 £0.0005 £0.0005 24 419 955
Nov 25, 2019 £0.0005 £0.0005 £0.0004 £0.0005 81 395 013
Nov 22, 2019 £0.0005 £0.0005 £0.0005 £0.0005 9 897 839
Nov 21, 2019 £0.0005 £0.0005 £0.0005 £0.0005 43 801 562
Nov 20, 2019 £0.0005 £0.0005 £0.0004 £0.0005 5 757 232
Nov 19, 2019 £0.0005 £0.0005 £0.0005 £0.0005 2 315 930
Nov 18, 2019 £0.0005 £0.0005 £0.0005 £0.0005 31 936 588
Nov 15, 2019 £0.0005 £0.0005 £0.0005 £0.0005 14 444 412
Nov 14, 2019 £0.0005 £0.0005 £0.0005 £0.0005 5 431 199
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT