XLON:KOD
Delisted
Kodal Minerals Plc Stock Price (Quote)
£0.0009
+0.0005 (+125.00%)
At Close: Sep 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Tuesday, 1st Sep 2020 KOD.L stock ended at £0.0009. This is 125.00% more than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0009 to a day high of £0.0009. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 26, 2019 | £0.0008 | £0.0009 | £0.0008 | £0.0008 | 51 356 529 |
| Jun 25, 2019 | £0.0009 | £0.0009 | £0.0008 | £0.0008 | 20 155 242 |
| Jun 24, 2019 | £0.0009 | £0.0009 | £0.0008 | £0.0009 | 14 015 110 |
| Jun 21, 2019 | £0.0009 | £0.0009 | £0.0008 | £0.0009 | 10 114 088 |
| Jun 20, 2019 | £0.0009 | £0.0009 | £0.0008 | £0.0009 | 21 764 743 |
| Jun 19, 2019 | £0.0009 | £0.0009 | £0.0009 | £0.0009 | 23 115 539 |
| Jun 18, 2019 | £0.0009 | £0.0009 | £0.0009 | £0.0009 | 27 441 907 |
| Jun 17, 2019 | £0.0009 | £0.0010 | £0.0009 | £0.0009 | 16 017 348 |
| Jun 14, 2019 | £0.0010 | £0.0010 | £0.0009 | £0.0009 | 25 057 477 |
| Jun 13, 2019 | £0.0010 | £0.0010 | £0.0009 | £0.0010 | 33 843 871 |
| Jun 12, 2019 | £0.0010 | £0.0010 | £0.0009 | £0.0010 | 15 957 495 |
| Jun 11, 2019 | £0.0010 | £0.0010 | £0.0009 | £0.0010 | 7 980 045 |
| Jun 10, 2019 | £0.0010 | £0.0010 | £0.0009 | £0.0010 | 6 341 729 |
| Jun 07, 2019 | £0.0010 | £0.0010 | £0.0009 | £0.0010 | 4 891 401 |
| Jun 06, 2019 | £0.0010 | £0.0010 | £0.0009 | £0.0010 | 13 868 409 |
| Jun 05, 2019 | £0.0011 | £0.0011 | £0.0009 | £0.0010 | 31 502 047 |
| Jun 04, 2019 | £0.0010 | £0.0011 | £0.0010 | £0.0011 | 12 500 610 |
| Jun 03, 2019 | £0.0010 | £0.0011 | £0.0009 | £0.0010 | 40 505 600 |
| May 31, 2019 | £0.0010 | £0.0011 | £0.0009 | £0.0009 | 142 977 898 |
| May 30, 2019 | £0.0011 | £0.0011 | £0.0011 | £0.0011 | 11 653 895 |
| May 29, 2019 | £0.0011 | £0.0012 | £0.0011 | £0.0011 | 62 598 754 |
| May 28, 2019 | £0.0011 | £0.0012 | £0.0011 | £0.0012 | 25 024 310 |
| May 24, 2019 | £0.0012 | £0.0012 | £0.0011 | £0.0011 | 43 053 090 |
| May 23, 2019 | £0.0012 | £0.0012 | £0.0011 | £0.0012 | 29 355 960 |
| May 22, 2019 | £0.0012 | £0.0012 | £0.0011 | £0.0012 | 117 728 984 |
