14-day Premium Trial Subscription Try For FreeTry Free
XLON:KOD
Delisted

Kodal Minerals Plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0009
+0.0005 (+125.00%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £141.16 £183.01 Tuesday, 1st Sep 2020 KOD.L stock ended at £0.0009. This is 125.00% more than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0009 to a day high of £0.0009.
90 days £141.16 £227.30
52 weeks £84.73 £227.30

Historical Kodal Minerals Plc prices

Date Open High Low Close Volume
Oct 09, 2019 £0.0005 £0.0005 £0.0005 £0.0005 16 169 306
Oct 08, 2019 £0.0005 £0.0005 £0.0005 £0.0005 14 187 224
Oct 07, 2019 £0.0005 £0.0005 £0.0005 £0.0005 11 497 284
Oct 04, 2019 £0.0005 £0.0005 £0.0005 £0.0005 32 608 558
Oct 03, 2019 £0.0005 £0.0006 £0.0005 £0.0005 47 114 973
Oct 02, 2019 £0.0006 £0.0006 £0.0005 £0.0005 27 626 663
Oct 01, 2019 £0.0006 £0.0006 £0.0005 £0.0006 34 773 685
Sep 30, 2019 £0.0005 £0.0005 £0.0005 £0.0006 7 193 204
Sep 27, 2019 £0.0005 £0.0006 £0.0005 £0.0005 32 348 869
Sep 26, 2019 £0.0005 £0.0005 £0.0005 £0.0005 28 350 870
Sep 25, 2019 £0.0005 £0.0005 £0.0005 £0.0005 24 460 625
Sep 24, 2019 £0.0005 £0.0006 £0.0005 £0.0005 37 170 795
Sep 23, 2019 £0.0006 £0.0006 £0.0005 £0.0005 20 909 372
Sep 20, 2019 £0.0006 £0.0006 £0.0006 £0.0006 13 231 136
Sep 19, 2019 £0.0006 £0.0006 £0.0005 £0.0006 27 019 056
Sep 18, 2019 £0.0007 £0.0007 £0.0006 £0.0006 118 099 021
Sep 17, 2019 £0.0007 £0.0007 £0.0006 £0.0007 9 368 629
Sep 16, 2019 £0.0007 £0.0007 £0.0006 £0.0007 240 243
Sep 13, 2019 £0.0007 £0.0007 £0.0006 £0.0007 3 384 877
Sep 12, 2019 £0.0007 £0.0006 £0.0006 £0.0007 1 064 000
Sep 11, 2019 £0.0007 £0.0007 £0.0006 £0.0007 27 467 016
Sep 10, 2019 £0.0007 £0.0007 £0.0007 £0.0007 12 427 185
Sep 09, 2019 £0.0007 £0.0007 £0.0007 £0.0007 230 000
Sep 06, 2019 £0.0007 £0.0007 £0.0007 £0.0007 21 677 954
Sep 05, 2019 £0.0007 £0.0007 £0.0007 £0.0007 3 670 140
Click to get the best stock tips daily for free!

About Kodal Minerals Plc

Kodal Minerals Plc Kodal Minerals Plc, together with its subsidiaries, engages in the exploration and evaluation of mineral resources in the United Kingdom and West Africa. The company explores for lithium and gold deposits. Its flagship project is the Bougouni Lithium project located in southern Mali. The company holds 100% interest in the Bougouni West lithium project, which covers an area of 200 square kilometers located in southern Mali; and holds 100% interest... KOD.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT