XLON:KOD
Delisted
Kodal Minerals Plc Stock Price (Quote)
£0.0009
+0.0005 (+125.00%)
At Close: Sep 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Tuesday, 1st Sep 2020 KOD.L stock ended at £0.0009. This is 125.00% more than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0009 to a day high of £0.0009. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 31, 2019 | £0.0008 | £0.0009 | £0.0008 | £0.0008 | 115 384 305 |
| Jul 30, 2019 | £0.0008 | £0.0009 | £0.0008 | £0.0009 | 64 596 891 |
| Jul 29, 2019 | £0.0008 | £0.0009 | £0.0008 | £0.0008 | 304 679 700 |
| Jul 26, 2019 | £0.0010 | £0.0010 | £0.0010 | £0.0010 | 2 310 881 |
| Jul 25, 2019 | £0.0010 | £0.0010 | £0.0010 | £0.0010 | 5 472 192 |
| Jul 24, 2019 | £0.0010 | £0.0011 | £0.0010 | £0.0010 | 39 461 434 |
| Jul 23, 2019 | £0.0010 | £0.0011 | £0.0010 | £0.0010 | 11 156 515 |
| Jul 22, 2019 | £0.0010 | £0.0011 | £0.0010 | £0.0010 | 11 360 736 |
| Jul 19, 2019 | £0.0010 | £0.0011 | £0.0010 | £0.0010 | 56 213 892 |
| Jul 18, 2019 | £0.0012 | £0.0012 | £0.0010 | £0.0010 | 52 604 579 |
| Jul 17, 2019 | £0.0010 | £0.0013 | £0.0010 | £0.0012 | 136 508 581 |
| Jul 16, 2019 | £0.0011 | £0.0012 | £0.0010 | £0.0010 | 110 958 517 |
| Jul 15, 2019 | £0.0010 | £0.0013 | £0.0010 | £0.0011 | 146 185 909 |
| Jul 12, 2019 | £0.0008 | £0.0011 | £0.0008 | £0.0010 | 119 942 074 |
| Jul 11, 2019 | £0.0008 | £0.0009 | £0.0008 | £0.0008 | 8 136 526 |
| Jul 10, 2019 | £0.0008 | £0.0008 | £0.0008 | £0.0008 | 5 420 964 |
| Jul 09, 2019 | £0.0008 | £0.0008 | £0.0008 | £0.0008 | 5 425 156 |
| Jul 08, 2019 | £0.0008 | £0.0008 | £0.0008 | £0.0008 | 8 818 995 |
| Jul 05, 2019 | £0.0008 | £0.0008 | £0.0008 | £0.0008 | 4 770 746 |
| Jul 04, 2019 | £0.0008 | £0.0008 | £0.0008 | £0.0008 | 2 744 208 |
| Jul 03, 2019 | £0.0008 | £0.0008 | £0.0008 | £0.0008 | 2 497 655 |
| Jul 02, 2019 | £0.0008 | £0.0008 | £0.0008 | £0.0008 | 10 509 785 |
| Jul 01, 2019 | £0.0008 | £0.0008 | £0.0008 | £0.0008 | 9 782 700 |
| Jun 28, 2019 | £0.0008 | £0.0008 | £0.0008 | £0.0008 | 19 423 766 |
| Jun 27, 2019 | £0.0008 | £0.0008 | £0.0008 | £0.0008 | 43 876 168 |
