14-day Premium Trial Subscription Try For FreeTry Free
XLON:KOD
Delisted

Kodal Minerals Plc Stock Price (Quote)

£0.0009
+0.0005 (+125.00%)
At Close: Sep 01, 2020

Range Low Price High Price Comment
30 days £0.0004 £0.0009 Tuesday, 1st Sep 2020 KOD.L stock ended at £0.0009. This is 125.00% more than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0009 to a day high of £0.0009.
90 days £0.0004 £0.0009
52 weeks £0.0002 £0.0009

Historical Kodal Minerals Plc prices

Date Open High Low Close Volume
Apr 15, 2019 £0.0015 £0.0015 £0.0015 £0.0015 7 214 219
Apr 12, 2019 £0.0015 £0.0016 £0.0014 £0.0015 27 577 001
Apr 11, 2019 £0.0015 £0.0015 £0.0014 £0.0015 15 738 090
Apr 10, 2019 £0.0015 £0.0015 £0.0014 £0.0015 10 047 473
Apr 09, 2019 £0.0015 £0.0015 £0.0014 £0.0015 17 118 282
Apr 08, 2019 £0.0014 £0.0015 £0.0014 £0.0015 104 105 756
Apr 05, 2019 £0.0014 £0.0014 £0.0013 £0.0014 143 141 719
Apr 04, 2019 £0.0014 £0.0014 £0.0013 £0.0014 15 091 550
Apr 03, 2019 £0.0014 £0.0014 £0.0013 £0.0014 43 956 610
Apr 02, 2019 £0.0014 £0.0014 £0.0013 £0.0014 40 516 728
Apr 01, 2019 £0.0014 £0.0014 £0.0013 £0.0014 48 291 312
Mar 29, 2019 £0.0014 £0.0014 £0.0014 £0.0014 16 739 355
Mar 28, 2019 £0.0014 £0.0015 £0.0014 £0.0014 10 992 665
Mar 27, 2019 £0.0014 £0.0014 £0.0014 £0.0014 7 672 375
Mar 26, 2019 £0.0014 £0.0015 £0.0014 £0.0014 8 224 347
Mar 25, 2019 £0.0015 £0.0015 £0.0014 £0.0014 10 783 715
Mar 22, 2019 £0.0015 £0.0016 £0.0015 £0.0015 20 833 512
Mar 21, 2019 £0.0015 £0.0016 £0.0015 £0.0015 11 225 000
Mar 20, 2019 £0.0015 £0.0016 £0.0015 £0.0015 38 521 585
Mar 19, 2019 £0.0015 £0.0016 £0.0015 £0.0015 7 462 897
Mar 18, 2019 £0.0015 £0.0015 £0.0014 £0.0015 12 254 982
Mar 15, 2019 £0.0015 £0.0016 £0.0015 £0.0015 9 708 793
Mar 14, 2019 £0.0016 £0.0016 £0.0014 £0.0015 119 065 886
Mar 13, 2019 £0.0016 £0.0016 £0.0015 £0.0016 23 025 552
Mar 12, 2019 £0.0016 £0.0016 £0.0015 £0.0016 28 756 526

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KOD.L stock historical prices to predict future price movements?
Trend Analysis: Examine the KOD.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KOD.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kodal Minerals Plc

Kodal Minerals Plc Kodal Minerals Plc, together with its subsidiaries, engages in the exploration and evaluation of mineral resources in the United Kingdom and West Africa. The company explores for lithium and gold deposits. Its flagship project is the Bougouni Lithium project located in southern Mali. The company holds 100% interest in the Bougouni West lithium project, which covers an area of 200 square kilometers located in southern Mali; and holds 100% interest... KOD.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT